Data Historis Harga Kripto 16/09/2019
Daftar harga kripto yang direkam pada tanggal 16/09/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MCO MCO | US$3,31 | -1,00% | 2,67% | US$52.271.842 | US$3.896.227 | 15.793.831 MCO |
| 102 |  Status SNT | US$0,01453 | 0,00% | -6,29% | US$50.438.480 | US$12.564.550 | 3.470.483.788 SNT |
| 103 |  Nexo NEXO | US$0,08941 | 0,30% | 1,22% | US$50.069.212 | US$7.553.589 | 560.000.011 NEXO |
| 104 |  Dynamic Trading Rights DTR | US$0,03212 | 8,85% | 15,08% | US$49.040.949 | US$378.868 | 1.526.734.590 DTR |
| 105 |  Beam BEAM | US$1,25 | 7,16% | 4,67% | US$45.655.018 | US$72.282.028 | 36.426.720 BEAM |
| 106 |  Ecoreal Estate ECOREAL | US$0,2139 | -3,26% | -1,64% | US$44.758.957 | US$24.566,51 | 209.273.542 ECOREAL |
| 107 |  Cryptoindex.com 100 CIX100 | US$0,7184 | 0,04% | -2,99% | US$43.725.495 | US$76.118,55 | 60.864.742 CIX100 |
| 108 |  aelf ELF | US$0,08179 | 0,46% | -1,47% | US$43.716.311 | US$6.618.736 | 534.480.100 ELF |
| 109 |  WINk WIN | US$0,0002213 | -2,42% | -11,35% | US$43.488.575 | US$4.354.341 | 196.500.113.934 WIN |
| 110 |  Zcoin XZC | US$5,18 | -4,73% | -7,50% | US$43.409.695 | US$2.188.450 | 8.384.943 XZC |
| 111 |  XMax XMX | US$0,002485 | 0,06% | 2,48% | US$42.138.363 | US$1.242.248 | 16.954.962.042 XMX |
| 112 |  Dragon Coins DRG | US$0,1184 | 23,93% | 6,67% | US$41.257.071 | US$54.658,84 | 348.569.280 DRG |
| 113 |  Waltonchain WTC | US$0,9736 | -0,14% | -5,22% | US$41.246.744 | US$2.700.056 | 42.366.033 WTC |
| 114 |  Grin GRIN | US$1,91 | -1,11% | -4,58% | US$40.124.424 | US$37.064.450 | 21.026.940 GRIN |
| 115 |  ReddCoin RDD | US$0,001335 | -3,62% | -5,28% | US$38.467.386 | US$29.731,17 | 28.808.713.174 RDD |
| 116 |  PLATINCOIN PLC | US$7,68 | -0,80% | 3,77% | US$38.391.308 | US$2.180.199 | 5.001.073 PLC |
| 117 |  Electroneum ETN | US$0,003894 | 0,25% | 11,30% | US$38.217.546 | US$173.595 | 9.814.301.932 ETN |
| 118 |  Bankera BNK | US$0,001541 | -0,82% | -0,46% | US$37.890.150 | US$35.597,57 | 24.588.912.108 BNK |
| 119 |  WAX WAXP | US$0,04018 | -2,28% | -3,03% | US$37.884.602 | US$27.373,06 | 942.821.662 WAXP |
| 120 |  Buggyra Coin Zero BCZERO | US$0,01871 | 1,08% | 2,06% | US$37.617.490 | US$26.197,92 | 2.010.775.988 BCZERO |
| 121 |  CryptoVerificationCoin CVCC | US$63,68 | -0,82% | 3,79% | US$37.098.712 | US$268.009 | 582.595 CVCC |
| 122 |  Elastos ELA | US$2,31 | 0,41% | -1,79% | US$37.029.693 | US$3.464.130 | 16.042.118 ELA |
| 123 |  Kyber Network KNC | US$0,2146 | -2,72% | 19,46% | US$36.070.624 | US$2.379.548 | 168.109.727 KNC |
| 124 |  STASIS EURO EURS | US$1,10 | 0,02% | 0,19% | US$35.134.810 | US$841.191 | 31.979.207 EURS |
| 125 |  SOLVE SOLVE | US$0,1072 | -3,07% | -9,32% | US$35.095.065 | US$615.618 | 327.418.008 SOLVE |
| 126 |  Newton NEW | US$0,002926 | -3,07% | 6,66% | US$34.964.675 | US$2.551.622 | 11.948.333.332 NEW |
| 127 |  Stratis STRAT | US$0,3456 | -2,51% | -7,65% | US$34.384.282 | US$312.320 | 99.488.425 STRAT |
| 128 |  BHEX Token BHT | US$0,05716 | 0,07% | 0,79% | US$33.981.065 | US$545.256 | 594.502.550 BHT |
| 129 |  Decentraland MANA | US$0,03234 | 1,38% | -0,89% | US$33.966.821 | US$7.572.939 | 1.050.141.509 MANA |
| 130 |  Ren REN | US$0,04227 | -5,20% | -6,31% | US$33.627.154 | US$3.453.936 | 795.594.931 REN |
| 131 |  GXChain GXC | US$0,5041 | -4,02% | -33,54% | US$32.769.218 | US$12.552.726 | 65.000.000 GXC |
| 132 |  Bit-Z Token BZ | US$0,2423 | -3,61% | -2,92% | US$32.674.975 | US$14.932.302 | 134.839.996 BZ |
| 133 |  Fetch.ai FET | US$0,05828 | -2,20% | 11,49% | US$32.589.183 | US$4.643.403 | 559.177.693 FET |
| 134 |  Dent DENT | US$0,0004418 | -1,23% | -0,85% | US$32.525.514 | US$419.779 | 73.625.838.994 DENT |
| 135 |  Digitex Futures DGTX | US$0,04219 | 2,68% | 10,60% | US$32.078.637 | US$1.132.377 | 760.349.700 DGTX |
| 136 |  Nebulas NAS | US$0,6563 | 0,24% | -1,50% | US$31.914.749 | US$5.826.862 | 48.627.715 NAS |
| 137 |  Project Pai PAI | US$0,02195 | 3,76% | 2,04% | US$31.903.852 | US$937.475 | 1.453.724.667 PAI |
| 138 |  Atlas Protocol ATP | US$0,01237 | -1,62% | -14,95% | US$31.872.384 | US$2.147.183 | 2.576.065.703 ATP |
| 139 |  Japan Content Token JCT | US$0,1076 | -5,30% | -14,38% | US$31.537.851 | US$124.117 | 293.150.782 JCT |
| 140 |  FTX Token FTT | US$1,26 | -0,67% | 1,60% | US$31.433.915 | US$1.613.098 | 25.000.000 FTT |
| 141 |  Loopring LRC | US$0,03469 | -3,33% | 0,50% | US$31.280.514 | US$3.560.067 | 901.593.090 LRC |
| 142 |  NULS NULS | US$0,4215 | 0,32% | -5,39% | US$31.091.750 | US$2.872.361 | 73.770.500 NULS |
| 143 |  Factom FCT | US$3,12 | -0,60% | -10,21% | US$30.702.450 | US$68.413,35 | 9.840.415 FCT |
| 144 |  Revain R | US$0,06321 | -3,40% | -8,34% | US$30.622.580 | US$1.125.679 | 484.450.000 R |
| 145 |  Litex LXT | US$0,03183 | -4,59% | -13,07% | US$30.560.442 | US$1.678.442 | 959.999.987 LXT |
| 146 |  Vitae VITAE | US$1,67 | -0,29% | -22,09% | US$30.333.636 | US$50.855,78 | 18.109.968 VITAE |
| 147 |  GreenPower GRN | US$0,009340 | 10,93% | 50,37% | US$30.185.148 | US$142.401 | 3.231.699.360 GRN |
| 148 |  1irstcoin FST | US$1,36 | -6,87% | -52,14% | US$30.059.467 | US$77.452,55 | 22.085.000 FST |
| 149 |  BQT BQTX | US$0,08012 | -1,37% | -4,57% | US$29.828.160 | US$1.685.993 | 372.313.985 BQTX |
| 150 |  Veritaseum VERI | US$13,63 | 4,08% | 14,51% | US$29.301.421 | US$18.209,51 | 2.149.646 VERI |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.