Data Historis Harga Kripto 16/09/2019
Daftar harga kripto yang direkam pada tanggal 16/09/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Horizen ZEN | US$3,99 | -2,72% | -6,85% | US$29.277.716 | US$4.227.906 | 7.342.550 ZEN |
| 152 |  QASH QASH | US$0,08314 | -2,29% | -13,82% | US$29.100.653 | US$319.855 | 350.000.000 QASH |
| 153 |  BitCapitalVendor BCV | US$0,03325 | -2,27% | -1,78% | US$28.986.559 | US$974.368 | 871.780.020 BCV |
| 154 |  LATOKEN LA | US$0,07607 | 3,33% | 2,69% | US$28.915.064 | US$3.251.715 | 380.104.462 LA |
| 155 |  DigixDAO DGD | US$14,30 | 2,60% | 2,82% | US$28.606.038 | US$588.874 | 2.000.000 DGD |
| 156 |  Santiment Network Token SAN | US$0,4527 | 0,65% | 3,65% | US$28.365.139 | US$2.317,35 | 62.660.371 SAN |
| 157 |  Matic Network MATIC | US$0,01290 | -0,11% | -9,29% | US$28.287.223 | US$6.578.565 | 2.192.190.362 MATIC |
| 158 |  WaykiChain WICC | US$0,1493 | 1,85% | 3,21% | US$28.211.642 | US$1.659.569 | 189.000.000 WICC |
| 159 |  USDK USDK | US$0,9820 | -1,44% | -1,22% | US$28.085.060 | US$19.204.778 | 28.600.072 USDK |
| 160 |  Fantom FTM | US$0,01532 | -2,69% | -10,76% | US$27.787.269 | US$3.497.701 | 1.813.658.595 FTM |
| 161 |  Aion AION | US$0,07994 | 0,09% | 6,18% | US$27.580.362 | US$1.557.582 | 345.027.193 AION |
| 162 |  VestChain VEST | US$0,003824 | 0,07% | -36,89% | US$27.066.764 | US$49.248,33 | 7.078.400.000 VEST |
| 163 |  Function X FX | US$0,2616 | 22,70% | 8,93% | US$26.711.705 | US$885.755 | 102.114.622 FX |
| 164 |  ODEM ODE | US$0,1158 | -1,99% | 8,94% | US$26.648.620 | US$470.120 | 230.043.504 ODE |
| 165 |  Wanchain WAN | US$0,2440 | -2,24% | -10,28% | US$25.901.919 | US$3.663.149 | 106.152.493 WAN |
| 166 |  Enigma ENG | US$0,3377 | 3,50% | 5,22% | US$25.272.196 | US$257.370 | 74.836.171 ENG |
| 167 |  Orbs ORBS | US$0,01341 | -0,82% | 0,94% | US$25.208.837 | US$230.228 | 1.879.362.202 ORBS |
| 168 |  Aragon ANT | US$0,8189 | 6,96% | 20,23% | US$24.531.373 | US$22.752,51 | 29.956.794 ANT |
| 169 |  General Attention Currency XAC | US$2,45 | 3,73% | 5,36% | US$24.516.404 | US$12.925,06 | 10.000.000 XAC |
| 170 |  BitcoinHD BHD | US$12,66 | -7,60% | -9,21% | US$24.509.998 | US$6.583.627 | 1.935.825 BHD |
| 171 |  Ark ARK | US$0,2153 | -2,91% | -6,89% | US$24.423.482 | US$375.966 | 113.443.488 ARK |
| 172 |  Blackmoon BMC | US$0,6098 | 15,08% | 32,32% | US$24.393.970 | US$4.572,94 | 40.000.000 BMC |
| 173 |  LINA LINA | US$0,09089 | -19,92% | -0,07% | US$24.368.469 | US$1.158.252 | 268.095.682 LINA |
| 174 |  Chiliz CHZ | US$0,006875 | -3,28% | -19,03% | US$24.316.108 | US$3.681.426 | 3.536.995.515 CHZ |
| 175 |  Bancor BNT | US$0,3881 | 2,62% | 4,16% | US$24.268.678 | US$1.120.832 | 62.531.917 BNT |
| 176 |  Power Ledger POWR | US$0,05768 | 3,05% | 7,97% | US$24.093.475 | US$3.142.841 | 417.690.296 POWR |
| 177 |  BHPCoin BHP | US$1,30 | -0,65% | -0,70% | US$23.900.787 | US$4.169.276 | 18.348.117 BHP |
| 178 |  TomoChain TOMO | US$0,3687 | -0,76% | -10,93% | US$23.828.488 | US$884.653 | 64.634.550 TOMO |
| 179 |  Ignis IGNIS | US$0,03120 | 0,49% | -3,43% | US$23.746.241 | US$818.251 | 761.143.950 IGNIS |
| 180 |  Crypterium CRPT | US$0,2766 | -9,11% | -11,03% | US$23.466.381 | US$404.277 | 84.824.163 CRPT |
| 181 |  PRIZM PZM | US$0,4405 | -1,78% | 8,00% | US$23.128.235 | US$114.748 | 52.502.900 PZM |
| 182 |  IPChain IPC | US$0,2931 | 6,35% | -11,93% | US$23.007.383 | US$1.751.986 | 78.484.421 IPC |
| 183 |  AgaveCoin AGVC | US$0,05860 | 1,95% | 5,99% | US$22.891.202 | US$3.741,62 | 390.619.593 AGVC |
| 184 |  Loom Network LOOM | US$0,02359 | -3,54% | -18,32% | US$22.874.559 | US$2.115.923 | 969.623.044 LOOM |
| 185 |  CRYPTO20 C20 | US$0,5653 | 14,83% | 14,50% | US$22.835.294 | US$12.497,30 | 40.393.436 C20 |
| 186 |  MOAC MOAC | US$0,3642 | -3,73% | -10,02% | US$22.749.399 | US$126.622 | 62.463.334 MOAC |
| 187 |  Safe SAFE | US$1,09 | -0,65% | 1,24% | US$22.721.561 | US$170.558 | 20.835.499 SAFE |
| 188 |  TrueChain TRUE | US$0,2841 | -1,50% | -0,63% | US$22.611.229 | US$10.840.100 | 79.575.543 TRUE |
| 189 |  Telcoin TEL | US$0,0005855 | 1,37% | 8,86% | US$22.356.433 | US$238.459 | 38.184.744.221 TEL |
| 190 |  Bibox Token BIX | US$0,2018 | -0,67% | -1,01% | US$21.874.390 | US$2.306.731 | 108.417.395 BIX |
| 191 |  MB8 Coin MB8 | US$0,03766 | 13,19% | -17,98% | US$21.660.248 | US$130.709 | 575.191.959 MB8 |
| 192 |  BTU Protocol BTU | US$0,3080 | 2,56% | -6,76% | US$21.562.691 | US$1.815,46 | 70.010.314 BTU |
| 193 |  Valor Token VALOR | US$1,06 | -1,32% | -1,03% | US$21.323.202 | US$2.275.896 | 20.036.000 VALOR |
| 194 |  Storj STORJ | US$0,1530 | 0,97% | 3,13% | US$20.779.231 | US$558.177 | 135.787.439 STORJ |
| 195 |  Populous PPT | US$0,3804 | -3,97% | -3,44% | US$20.255.155 | US$1.877.250 | 53.252.246 PPT |
| 196 |  Seele SEELE | US$0,02887 | -3,39% | 8,71% | US$20.066.493 | US$7.469.742 | 695.055.692 SEELE |
| 197 |  Fusion FSN | US$0,5820 | -4,29% | -5,70% | US$19.958.800 | US$3.964.634 | 34.294.807 FSN |
| 198 |  Harmony ONE | US$0,007709 | -0,10% | -12,57% | US$19.865.506 | US$3.656.311 | 2.576.838.498 ONE |
| 199 |  Hyperion HYN | US$0,06264 | 3,78% | 7,65% | US$19.843.390 | US$693.001 | 316.765.917 HYN |
| 200 |  FunFair FUN | US$0,003027 | 1,81% | 1,20% | US$19.822.492 | US$413.040 | 6.548.879.189 FUN |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.