Data Historis Harga Kripto 16/09/2019
Daftar harga kripto yang direkam pada tanggal 16/09/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$10.276,79 | -0,75% | -0,45% | US$184.366.827.555 | US$15.160.167.779 | 17.940.112 BTC |
| 2 |  Ethereum ETH | US$197,11 | 3,27% | 8,42% | US$21.243.167.877 | US$8.242.029.488 | 107.771.424 ETH |
| 3 |  XRP XRP | US$0,2610 | -0,49% | 0,19% | US$11.227.300.186 | US$878.264.190 | 43.024.433.511 XRP |
| 4 |  Bitcoin Cash BCH | US$307,53 | 0,79% | 0,26% | US$5.537.680.595 | US$1.263.976.388 | 18.007.175 BCH |
| 5 |  Litecoin LTC | US$72,57 | 2,45% | 2,65% | US$4.591.727.205 | US$2.652.253.522 | 63.270.367 LTC |
| 6 |  Tether USDT | US$1,00 | -0,21% | -0,03% | US$4.114.723.986 | US$17.893.377.310 | 4.108.044.456 USDT |
| 7 |  EOS EOS | US$4,08 | 0,07% | 5,18% | US$3.804.492.229 | US$2.152.640.560 | 932.018.956 EOS |
| 8 |  Binance Coin BNB | US$20,40 | -1,57% | -8,48% | US$3.172.717.473 | US$143.466.438 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$122,76 | 1,95% | -5,32% | US$2.191.807.333 | US$290.530.221 | 17.854.986 BSV |
| 10 |  Monero XMR | US$75,35 | -0,44% | 0,03% | US$1.296.842.627 | US$100.063.838 | 17.212.040 XMR |
| 11 |  Cardano ADA | US$0,04707 | 0,39% | -0,05% | US$1.220.414.092 | US$45.484.816 | 25.927.070.538 ADA |
| 12 |  Stellar XLM | US$0,05862 | 0,57% | -1,91% | US$1.177.339.389 | US$134.036.403 | 20.083.823.318 XLM |
| 13 |  UNUS SED LEO LEO | US$1,08 | 0,71% | 2,26% | US$1.075.145.748 | US$4.974.807 | 999.498.893 LEO |
| 14 |  TRON TRX | US$0,01569 | 0,46% | -0,92% | US$1.046.235.726 | US$527.588.255 | 66.682.072.191 TRX |
| 15 |  Huobi Token HT | US$4,04 | -0,78% | 0,47% | US$992.758.442 | US$76.786.762 | 245.696.127 HT |
| 16 |  Dash DASH | US$92,73 | 3,59% | 6,69% | US$838.506.407 | US$236.260.884 | 9.042.219 DASH |
| 17 |  Ethereum Classic ETC | US$6,22 | -1,06% | -5,68% | US$706.544.807 | US$401.888.918 | 113.526.052 ETC |
| 18 |  IOTA MIOTA | US$0,2494 | -0,44% | 4,08% | US$693.100.364 | US$3.773.710 | 2.779.530.283 MIOTA |
| 19 |  Tezos XTZ | US$1,00 | -0,17% | -3,52% | US$662.162.197 | US$7.211.469 | 660.373.612 XTZ |
| 20 |  Neo NEO | US$9,09 | -0,40% | -0,41% | US$641.280.813 | US$249.030.469 | 70.538.831 NEO |
| 21 |  Cosmos ATOM | US$3,32 | -4,47% | 17,34% | US$632.979.343 | US$180.803.360 | 190.688.439 ATOM |
| 22 |  Chainlink LINK | US$1,58 | -2,54% | -12,32% | US$553.502.262 | US$62.082.506 | 350.000.000 LINK |
| 23 |  Maker MKR | US$463,75 | -3,06% | -2,90% | US$463.753.745 | US$11.938.595 | 1.000.000 MKR |
| 24 |  USD Coin USDC | US$0,9999 | -0,31% | -0,16% | US$421.382.673 | US$303.681.510 | 421.413.662 USDC |
| 25 |  Ontology ONT | US$0,7639 | 0,16% | -1,00% | US$407.414.305 | US$72.457.970 | 533.351.967 ONT |
| 26 |  NEM XEM | US$0,04343 | -6,33% | -6,48% | US$390.906.231 | US$9.729.643 | 8.999.999.999 XEM |
| 27 |  Crypto.com Coin CRO | US$0,03903 | 0,02% | 0,09% | US$385.781.274 | US$8.837.159 | 9.883.561.644 CRO |
| 28 |  INO COIN INO | US$2,06 | 0,37% | 1,06% | US$371.146.265 | US$13.542,66 | 180.003.180 INO |
| 29 |  Zcash ZEC | US$48,62 | 3,88% | 3,37% | US$361.211.267 | US$241.889.231 | 7.429.256 ZEC |
| 30 |  Dogecoin DOGE | US$0,002455 | -0,30% | -0,34% | US$297.647.426 | US$31.115.288 | 121.231.442.742 DOGE |
| 31 |  HedgeTrade HEDG | US$0,9135 | -1,95% | -3,45% | US$263.443.334 | US$378.721 | 288.393.855 HEDG |
| 32 |  Basic Attention Token BAT | US$0,1784 | 1,87% | 2,94% | US$238.774.340 | US$22.705.368 | 1.338.750.672 BAT |
| 33 |  Paxos Standard PAX | US$1,00 | -0,22% | -0,11% | US$234.305.462 | US$447.933.023 | 234.286.458 PAX |
| 34 |  v.systems VSYS | US$0,1273 | -1,17% | -14,03% | US$229.904.931 | US$3.261.370 | 1.805.794.407 VSYS |
| 35 |  Decred DCR | US$21,98 | -3,79% | -8,90% | US$228.515.928 | US$6.578.344 | 10.395.874 DCR |
| 36 |  VeChain VET | US$0,004030 | 7,58% | 1,47% | US$223.469.651 | US$42.575.522 | 55.454.734.800 VET |
| 37 |  ThoreNext THX | US$9,88 | -1,39% | 0,09% | US$213.937.931 | US$144.008 | 21.652.254 THX |
| 38 |  Qtum QTUM | US$2,04 | -1,57% | -2,09% | US$196.036.441 | US$143.082.663 | 96.022.704 QTUM |
| 39 |  TrueUSD TUSD | US$0,9980 | -0,24% | -0,29% | US$193.828.858 | US$544.814.853 | 194.226.072 TUSD |
| 40 |  Bitcoin Gold BTG | US$10,09 | -1,65% | -7,60% | US$176.750.389 | US$13.581.483 | 17.513.924 BTG |
| 41 |  ZB Token ZB | US$0,3608 | 3,74% | 5,38% | US$167.175.473 | US$126.710.229 | 463.288.810 ZB |
| 42 |  ThoreCoin THR | US$1.849,60 | -0,76% | 0,31% | US$160.334.599 | US$158.574 | 86.686 THR |
| 43 |  OmiseGO OMG | US$1,06 | 0,26% | -1,52% | US$148.311.550 | US$50.303.418 | 140.245.398 OMG |
| 44 |  KuCoin Shares KCS | US$1,67 | -4,73% | 8,60% | US$147.242.848 | US$18.514.797 | 87.971.055 KCS |
| 45 |  Ravencoin RVN | US$0,03159 | -2,75% | 0,55% | US$140.042.591 | US$8.220.722 | 4.433.715.000 RVN |
| 46 |  EDUCare EKT | US$0,1700 | 1,67% | 11,89% | US$127.500.617 | US$8.923.262 | 750.000.000 EKT |
| 47 |  Karatgold Coin KBC | US$0,03028 | -13,60% | -30,45% | US$122.415.982 | US$3.719.758 | 4.042.622.937 KBC |
| 48 |  Clipper Coin CCC | US$0,03188 | 2,08% | 3,45% | US$120.536.553 | US$41.543,57 | 3.780.570.996 CCC |
| 49 |  BitTorrent BTT | US$0,0005670 | -1,90% | -3,83% | US$120.280.001 | US$45.716.545 | 212.116.500.000 BTT |
| 50 |  Nano NANO | US$0,8941 | -1,78% | -2,87% | US$119.131.283 | US$2.854.120 | 133.248.297 NANO |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.