Data Historis Harga Kripto 16/09/2019
Daftar harga kripto yang direkam pada tanggal 16/09/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Skycoin SKY | US$0,4902 | -6,29% | -7,16% | US$7.843.311 | US$343.619 | 16.000.000 SKY |
| 352 |  #MetaHash MHC | US$0,005580 | -1,01% | 8,80% | US$7.775.920 | US$1.770.431 | 1.393.452.326 MHC |
| 353 |  TokenClub TCT | US$0,01599 | -0,56% | 7,78% | US$7.699.528 | US$732.134 | 481.425.335 TCT |
| 354 |  VeriBlock VBK | US$0,01510 | 27,96% | -0,67% | US$7.687.017 | US$354.000 | 509.185.529 VBK |
| 355 |  Ripio Credit Network RCN | US$0,01508 | 8,99% | 12,51% | US$7.645.917 | US$982.146 | 507.139.428 RCN |
| 356 |  VITE VITE | US$0,01828 | -1,72% | -12,83% | US$7.588.031 | US$617.396 | 415.162.655 VITE |
| 357 |  NaPoleonX NPX | US$0,3091 | 4,26% | 8,20% | US$7.517.232 | US$136.034 | 24.320.139 NPX |
| 358 |  S4FE S4F | US$0,02803 | 23,93% | 205,84% | US$7.483.122 | US$1.691,33 | 266.938.784 S4F |
| 359 |  Incent INCNT | US$0,1604 | -19,53% | -7,85% | US$7.382.379 | US$15.025,69 | 46.016.571 INCNT |
| 360 |  IDEX IDEX | US$0,01657 | 4,52% | -2,29% | US$7.374.814 | US$2.029,21 | 445.073.574 IDEX |
| 361 |  Morpheus.Network MRPH | US$0,2244 | -0,12% | -9,16% | US$7.370.411 | US$178.419 | 32.846.503 MRPH |
| 362 |  Everus EVR | US$0,01614 | -1,02% | 8,10% | US$7.370.081 | US$3.009,09 | 456.726.863 EVR |
| 363 |  XinFin Network XDCE | US$0,001889 | 55,34% | 245,11% | US$7.324.675 | US$797.618 | 3.877.480.027 XDCE |
| 364 |  GoChain GO | US$0,009274 | -0,79% | -4,93% | US$7.319.275 | US$365.268 | 789.244.084 GO |
| 365 |  OST OST | US$0,01098 | -4,73% | -5,83% | US$7.305.503 | US$231.720 | 665.550.491 OST |
| 366 |  PumaPay PMA | US$0,0003083 | -4,22% | -18,56% | US$7.299.723 | US$77.028,52 | 23.675.631.270 PMA |
| 367 |  Sport and Leisure SNL | US$0,01078 | 1,82% | 5,64% | US$7.270.566 | US$71.450,51 | 674.670.125 SNL |
| 368 |  FOAM FOAM | US$0,02585 | -5,28% | -2,26% | US$7.268.306 | US$26.105,59 | 281.181.715 FOAM |
| 369 |  Cosmo Coin COSM | US$0,01083 | -5,07% | -15,76% | US$7.264.078 | US$788.394 | 670.780.889 COSM |
| 370 |  NavCoin NAV | US$0,1089 | 1,88% | -4,08% | US$7.210.529 | US$175.194 | 66.199.689 NAV |
| 371 |  doc.com Token MTC | US$0,01006 | 0,61% | -6,56% | US$7.171.042 | US$39.776,11 | 713.156.049 MTC |
| 372 |  Propy PRO | US$0,1498 | -0,11% | 0,32% | US$7.111.429 | US$31.336,55 | 47.473.486 PRO |
| 373 |  OneRoot Network RNT | US$0,02498 | -3,42% | 5,54% | US$7.096.560 | US$1.620.316 | 284.073.817 RNT |
| 374 |  LockTrip LOC | US$0,4744 | 2,33% | 16,55% | US$7.093.581 | US$75.911,22 | 14.952.163 LOC |
| 375 |  Jewel JWL | US$0,1292 | -2,46% | 31,72% | US$7.066.918 | US$259.571 | 54.710.035 JWL |
| 376 |  Bluzelle BLZ | US$0,03326 | 0,27% | 5,35% | US$6.961.911 | US$275.039 | 209.312.821 BLZ |
| 377 |  Cashaa CAS | US$0,009170 | 38,62% | 26,05% | US$6.940.668 | US$13.940,29 | 756.876.542 CAS |
| 378 |  Quantstamp QSP | US$0,01120 | 0,03% | -3,53% | US$6.913.018 | US$61.750,85 | 617.314.171 QSP |
| 379 |  DAO.Casino BET | US$0,04132 | 9,43% | 27,31% | US$6.911.394 | US$617,34 | 167.270.821 BET |
| 380 |  Achain ACT | US$0,007248 | -0,54% | 0,07% | US$6.899.978 | US$491.266 | 951.999.998 ACT |
| 381 |  Odyssey OCN | US$0,001025 | 0,45% | 2,28% | US$6.851.358 | US$471.172 | 6.683.622.960 OCN |
| 382 |  Neblio NEBL | US$0,4569 | -3,70% | -10,04% | US$6.795.203 | US$54.177,06 | 14.872.538 NEBL |
| 383 |  Metronome MET | US$0,7101 | 2,34% | 22,17% | US$6.765.863 | US$47.474,75 | 9.528.000 MET |
| 384 |  Voyager Token VGX | US$0,06921 | -3,31% | -13,34% | US$6.756.788 | US$246.703 | 97.621.898 VGX |
| 385 |  SwissBorg CHSB | US$0,01168 | -3,99% | -17,98% | US$6.723.274 | US$43.480,60 | 575.821.133 CHSB |
| 386 |  ContentBox BOX | US$0,007181 | 3,75% | 7,13% | US$6.651.795 | US$248.574 | 926.259.105 BOX |
| 387 |  Blocknet BLOCK | US$1,08 | -2,42% | -7,61% | US$6.629.689 | US$5.735,81 | 6.122.037 BLOCK |
| 388 |  bitCNY BITCNY | US$0,1423 | -0,29% | 1,16% | US$6.614.579 | US$245.415.251 | 46.477.400 BITCNY |
| 389 |  Zel ZEL | US$0,08616 | -1,13% | 2,38% | US$6.591.999 | US$4.225.761 | 76.505.150 ZEL |
| 390 |  Numeraire NMR | US$4,87 | 0,15% | 0,79% | US$6.574.533 | US$11.158,15 | 1.349.328 NMR |
| 391 |  MovieBloc MBL | US$0,001786 | 1,19% | 3,72% | US$6.548.036 | US$1.017.892 | 3.666.837.861 MBL |
| 392 |  APIS APIS | US$0,0007191 | -3,44% | -12,00% | US$6.445.051 | US$138.760 | 8.962.097.230 APIS |
| 393 |  DeepBrain Chain DBC | US$0,002006 | -1,87% | 4,36% | US$6.420.219 | US$168.049 | 3.200.000.000 DBC |
| 394 |  Nucleus Vision NCASH | US$0,001092 | -2,37% | -10,76% | US$6.373.167 | US$551.587 | 5.838.397.615 NCASH |
| 395 |  Cube AUTO | US$0,0009400 | -0,82% | -2,82% | US$6.368.600 | US$368.882 | 6.774.940.000 AUTO |
| 396 |  CWV Chain CWV | US$0,001816 | 4,38% | 9,59% | US$6.345.600 | US$929.042 | 3.495.105.960 CWV |
| 397 |  Axe AXE | US$1,29 | -1,71% | -12,18% | US$6.335.968 | US$1.412.460 | 4.916.627 AXE |
| 398 |  Scry.info DDD | US$0,01436 | 3,09% | 13,01% | US$6.320.145 | US$637.570 | 440.057.074 DDD |
| 399 |  BOX Token BOX | US$0,06328 | 48,14% | 28,43% | US$6.303.427 | US$38.302,98 | 99.614.138 BOX |
| 400 |  CyberVein CVT | US$0,005901 | 2,35% | -15,05% | US$6.257.954 | US$68.415,69 | 1.060.404.496 CVT |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.