Data Historis Harga Kripto 16/09/2019
Daftar harga kripto yang direkam pada tanggal 16/09/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Blockmason Credit Protocol BCPT | US$0,03369 | -0,10% | 14,13% | US$3.913.948 | US$677.092 | 116.158.667 BCPT |
| 502 |  Pirate Chain ARRR | US$0,03268 | -2,75% | -13,35% | US$3.890.854 | US$2.136,29 | 119.050.458 ARRR |
| 503 |  AirSwap AST | US$0,02586 | -3,50% | 5,13% | US$3.879.425 | US$1.959.148 | 150.000.000 AST |
| 504 |  MediShares MDS | US$0,005223 | 0,25% | -1,60% | US$3.872.015 | US$89.599,62 | 741.294.311 MDS |
| 505 |  Polis POLIS | US$0,6055 | -0,82% | -4,79% | US$3.854.624 | US$6.871,94 | 6.365.709 POLIS |
| 506 |  Sentinel Protocol UPP | US$0,01267 | -3,64% | -3,68% | US$3.851.580 | US$167.497 | 303.994.835 UPP |
| 507 |  GET Protocol GET | US$0,3364 | 2,10% | -0,66% | US$3.831.338 | US$3.889,21 | 11.388.258 GET |
| 508 |  BOLT BOLT | US$0,009222 | -3,59% | 56,74% | US$3.804.840 | US$2.353.130 | 412.600.355 BOLT |
| 509 |  Bitsdaq BQQQ | US$0,001828 | -0,26% | -20,65% | US$3.798.064 | US$106.446 | 2.077.754.162 BQQQ |
| 510 |  Veil VEIL | US$0,08463 | -3,91% | 2,73% | US$3.792.234 | US$65.188,89 | 44.811.564 VEIL |
| 511 |  Traceability Chain TAC | US$0,005704 | -3,50% | -3,47% | US$3.781.489 | US$26.068,25 | 662.989.213 TAC |
| 512 |  StableUSD USDS | US$1,00 | 0,00% | 0,62% | US$3.749.777 | US$427.631 | 3.739.041 USDS |
| 513 |  Standard Tokenization Protocol STPT | US$0,01304 | -1,82% | -6,81% | US$3.747.933 | US$1.394.689 | 287.430.008 STPT |
| 514 |  WePower WPR | US$0,006161 | 2,00% | 3,89% | US$3.747.439 | US$131.442 | 608.221.473 WPR |
| 515 |  Phantasma SOUL | US$0,06419 | -1,31% | 7,17% | US$3.744.309 | US$134.162 | 58.332.939 SOUL |
| 516 |  Etherparty FUEL | US$0,003900 | 1,65% | -31,40% | US$3.743.906 | US$667.805 | 959.879.578 FUEL |
| 517 |  Sentinel SENT | US$0,001869 | -1,20% | -14,89% | US$3.737.687 | US$101.719 | 1.999.969.999 SENT |
| 518 |  TEMCO TEMCO | US$0,001297 | 2,51% | -6,26% | US$3.734.795 | US$95.956,98 | 2.879.833.671 TEMCO |
| 519 |  Krios KRI | US$0,03121 | 4,18% | 28,10% | US$3.732.289 | US$2.138,88 | 119.583.873 KRI |
| 520 |  OneLedger OLT | US$0,01047 | 28,60% | -29,66% | US$3.704.139 | US$614.432 | 353.807.292 OLT |
| 521 |  POPCHAIN PCH | US$0,004138 | 20,80% | 20,31% | US$3.693.989 | US$64.713,52 | 892.799.357 PCH |
| 522 |  Q DAO Governance token v1.0 QDAO | US$42,86 | 0,67% | -2,17% | US$3.690.928 | US$37.418,60 | 86.113 QDAO |
| 523 |  V-ID VIDT | US$0,1232 | 6,85% | 10,80% | US$3.663.539 | US$224.258 | 29.731.713 VIDT |
| 524 |  Endor Protocol EDR | US$0,004698 | -7,92% | -15,92% | US$3.661.413 | US$1.523.900 | 779.310.543 EDR |
| 525 |  Global Social Chain GSC | US$0,006737 | 0,19% | -16,38% | US$3.660.948 | US$501.236 | 543.412.930 GSC |
| 526 |  POA POA | US$0,01654 | 13,28% | 18,88% | US$3.642.620 | US$259.438 | 220.167.621 POA |
| 527 |  SunContract SNC | US$0,02965 | 2,40% | 2,51% | US$3.638.781 | US$354.144 | 122.707.503 SNC |
| 528 |  Aeron ARN | US$0,1820 | -2,64% | -0,96% | US$3.637.286 | US$1.205.323 | 19.988.000 ARN |
| 529 |  Ternio TERN | US$0,01082 | -0,14% | -12,17% | US$3.616.451 | US$6.501,96 | 334.161.876 TERN |
| 530 |  AppCoins APPC | US$0,03603 | -2,61% | -5,62% | US$3.604.709 | US$151.956 | 100.054.312 APPC |
| 531 |  Gulden NLG | US$0,007256 | -4,41% | -7,04% | US$3.600.591 | US$3.531,11 | 496.189.797 NLG |
| 532 |  Agrello DLT | US$0,04180 | -3,14% | 17,31% | US$3.593.942 | US$562.447 | 85.978.873 DLT |
| 533 |  Viberate VIB | US$0,01868 | -10,49% | 5,60% | US$3.583.279 | US$834.574 | 191.859.794 VIB |
| 534 |  Mobius MOBI | US$0,006935 | 0,57% | -1,00% | US$3.572.227 | US$1.765,42 | 515.082.884 MOBI |
| 535 |  Substratum SUB | US$0,009269 | 0,74% | 5,90% | US$3.550.359 | US$1.968,25 | 383.021.000 SUB |
| 536 |  Ubiq UBQ | US$0,08236 | -0,24% | -6,25% | US$3.509.299 | US$929,69 | 42.609.099 UBQ |
| 537 |  Vexanium VEX | US$0,004962 | -3,76% | -12,35% | US$3.492.467 | US$280.817 | 703.869.976 VEX |
| 538 |  CanonChain CZR | US$0,006259 | 4,16% | 4,90% | US$3.475.414 | US$333.062 | 555.245.486 CZR |
| 539 |  Asian Fintech AFIN | US$0,01383 | -7,73% | 77,23% | US$3.458.188 | US$91.064,03 | 250.000.000 AFIN |
| 540 |  Universa UTNP | US$0,001867 | -14,44% | -22,10% | US$3.451.455 | US$23.209,86 | 1.848.760.649 UTNP |
| 541 |  Pascal PASC | US$0,1221 | 5,34% | 24,14% | US$3.433.131 | US$156.011 | 28.112.200 PASC |
| 542 |  TokenPay TPAY | US$0,2085 | -16,89% | -7,61% | US$3.399.253 | US$127.953 | 16.305.647 TPAY |
| 543 |  STEM CELL COIN SCC | US$0,01051 | 16,83% | -14,86% | US$3.369.178 | US$537,29 | 320.658.118 SCC |
| 544 |  Skrumble Network SKM | US$0,003276 | -0,35% | 6,56% | US$3.346.710 | US$1.507.397 | 1.021.680.996 SKM |
| 545 |  YGGDRASH YEED | US$0,0006140 | -10,01% | 23,03% | US$3.344.454 | US$210.952 | 5.447.415.594 YEED |
| 546 |  Feathercoin FTC | US$0,01322 | 0,71% | 6,09% | US$3.319.462 | US$4.768,63 | 251.056.760 FTC |
| 547 |  LBRY Credits LBC | US$0,01226 | -1,64% | 0,03% | US$3.285.506 | US$7.009,25 | 267.887.661 LBC |
| 548 |  Unikoin Gold UKG | US$0,02260 | 7,27% | 16,56% | US$3.261.554 | US$107.199 | 144.347.371 UKG |
| 549 |  sUSD SUSD | US$0,9976 | -0,26% | 0,06% | US$3.248.762 | US$3.219,10 | 3.256.640 SUSD |
| 550 |  Neumark NEU | US$0,1015 | 16,78% | 12,85% | US$3.214.000 | US$1.871,67 | 31.678.187 NEU |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.