Data Historis Harga Kripto 16/09/2019
Daftar harga kripto yang direkam pada tanggal 16/09/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  PAC Global PAC | US$0,0002098 | -3,14% | -14,68% | US$1.595.518 | US$9.077,55 | 7.604.803.858 PAC |
| 702 |  BOSAGORA BOA | US$0,009719 | 2,85% | 5,12% | US$1.590.753 | US$61.980,18 | 163.671.230 BOA |
| 703 |  Radium RADS | US$0,4152 | -1,80% | -1,76% | US$1.589.143 | US$1.254,68 | 3.827.320 RADS |
| 704 |  Fast Access Blockchain FAB | US$0,05609 | 0,44% | 13,87% | US$1.588.494 | US$4.011,47 | 28.320.115 FAB |
| 705 |  1SG 1SG | US$0,7232 | -0,48% | 0,00% | US$1.582.341 | US$1.012.389 | 2.187.989 1SG |
| 706 |  NOIA Network NOIA | US$0,03246 | -9,00% | -8,31% | US$1.578.611 | US$672.269 | 48.628.815 NOIA |
| 707 |  Safe Haven SHA | US$0,0005247 | 8,19% | 14,59% | US$1.577.228 | US$337.564 | 3.005.855.396 SHA |
| 708 |  EchoLink EKO | US$0,003145 | 1,45% | 8,99% | US$1.572.441 | US$143.293 | 500.000.000 EKO |
| 709 |  Myriad XMY | US$0,0009239 | -7,60% | -6,10% | US$1.568.943 | US$572,57 | 1.698.125.000 XMY |
| 710 |  Eden EDN | US$0,002610 | 6,90% | -0,08% | US$1.566.132 | US$1.643.794 | 600.000.000 EDN |
| 711 |  INT Chain INT | US$0,02954 | -0,56% | 8,04% | US$1.564.419 | US$2.128.643 | 52.965.197 INT |
| 712 |  EveryCoin EVY | US$0,0001666 | 5,63% | 7,95% | US$1.563.085 | US$188.751 | 9.380.000.000 EVY |
| 713 |  BitTube TUBE | US$0,01063 | 2,17% | -0,14% | US$1.556.281 | US$6.291,49 | 146.397.181 TUBE |
| 714 |  SINOVATE SIN | US$0,002420 | -12,41% | -8,70% | US$1.556.215 | US$18.849,32 | 642.974.411 SIN |
| 715 |  Dynamic DYN | US$0,1048 | 41,10% | 129,03% | US$1.549.643 | US$38.082,67 | 14.790.837 DYN |
| 716 |  Friendz FDZ | US$0,003006 | 6,72% | 36,70% | US$1.532.627 | US$48.923,06 | 509.925.143 FDZ |
| 717 |  W Green Pay WGP | US$0,1662 | -1,62% | -15,34% | US$1.522.350 | US$2.502.713 | 9.160.288 WGP |
| 718 |  Ampleforth AMPL | US$0,3998 | 2,30% | -16,55% | US$1.516.420 | US$10.670,51 | 3.792.650 AMPL |
| 719 |  Dignity DIG | US$0,002883 | 7,13% | -13,03% | US$1.507.984 | US$133.818 | 523.036.421 DIG |
| 720 |  QChi QCH | US$0,04645 | 4,00% | 7,71% | US$1.506.364 | US$152.536 | 32.429.379 QCH |
| 721 |  CargoX CXO | US$0,009695 | 1,14% | -12,00% | US$1.503.452 | US$15.511,97 | 155.067.833 CXO |
| 722 |  Zebi Token ZEBI | US$0,003587 | -1,96% | -2,65% | US$1.500.189 | US$184.059 | 418.237.627 ZEBI |
| 723 |  IQeon IQN | US$0,5374 | 3,21% | 16,89% | US$1.494.656 | US$12.072,14 | 2.781.277 IQN |
| 724 |  Coineal Token NEAL | US$0,004752 | -3,23% | -4,61% | US$1.489.896 | US$42.692,04 | 313.514.108 NEAL |
| 725 |  BitGreen BITG | US$0,1514 | -1,25% | -13,42% | US$1.485.121 | US$56.856,01 | 9.808.121 BITG |
| 726 |  Optimal Shelf Availability Token OSA | US$0,001064 | 7,94% | 1,10% | US$1.478.244 | US$5.826,84 | 1.389.796.615 OSA |
| 727 |  Education Ecosystem LEDU | US$0,006785 | 7,66% | 5,17% | US$1.477.776 | US$4.508,20 | 217.789.857 LEDU |
| 728 |  EXRNchain EXRN | US$0,00001569 | 2,52% | -11,37% | US$1.451.679 | US$43.416,36 | 92.500.000.000 EXRN |
| 729 |  Noku NOKU | US$0,06097 | -28,58% | -27,96% | US$1.449.594 | US$2.912,85 | 23.777.028 NOKU |
| 730 |  THORChain RUNE | US$0,01680 | 6,34% | -3,87% | US$1.445.344 | US$23.973,07 | 86.055.455 RUNE |
| 731 |  ShipChain SHIP | US$0,005534 | 3,27% | 13,33% | US$1.445.156 | US$1.662,36 | 261.156.558 SHIP |
| 732 |  Hiveterminal Token HVN | US$0,003520 | 5,02% | -1,94% | US$1.444.323 | US$2.739,27 | 410.288.182 HVN |
| 733 |  Insureum ISR | US$0,006730 | 3,35% | -28,31% | US$1.440.515 | US$20.772,81 | 214.048.583 ISR |
| 734 |  ERC20 ERC20 | US$0,02873 | 0,06% | -7,77% | US$1.436.401 | US$75.713,13 | 50.000.000 ERC20 |
| 735 |  HashCoin HSC | US$0,0001115 | 3,13% | -7,00% | US$1.434.024 | US$3.263,73 | 12.863.911.326 HSC |
| 736 |  Qwertycoin QWC | US$0,00001420 | -17,60% | -16,42% | US$1.423.793 | US$8.510,33 | 100.295.516.283 QWC |
| 737 |  MidasProtocol MAS | US$0,004567 | 2,28% | 0,42% | US$1.422.756 | US$79.654,01 | 311.500.000 MAS |
| 738 |  Global Awards Token GAT | US$0,002074 | 10,57% | 23,43% | US$1.422.206 | US$15.363,84 | 685.805.346 GAT |
| 739 |  eXPerience Chain XPC | US$0,00001560 | -5,32% | -23,95% | US$1.421.344 | US$20.100,17 | 91.090.814.961 XPC |
| 740 |  Switcheo SWTH | US$0,002706 | -0,54% | -3,39% | US$1.414.185 | US$2.107,97 | 522.694.673 SWTH |
| 741 |  CashBet Coin CBC | US$0,008692 | 1,48% | 16,30% | US$1.408.851 | US$11.064,13 | 162.091.465 CBC |
| 742 |  SophiaTX SPHTX | US$0,004256 | 32,89% | 79,74% | US$1.407.256 | US$59.199,64 | 330.659.851 SPHTX |
| 743 |  Cashbery Coin CBC | US$0,02080 | -5,86% | 31,52% | US$1.397.184 | US$3.078,38 | 67.186.714 CBC |
| 744 |  Opacity OPQ | US$0,01098 | -2,15% | -19,00% | US$1.386.869 | US$5.449,79 | 126.269.760 OPQ |
| 745 |  GAMB GMB | US$0,0003562 | 9,13% | 49,40% | US$1.372.664 | US$461.505 | 3.853.249.989 GMB |
| 746 |  HiCoin XHI | US$0,0003081 | -0,84% | -25,38% | US$1.366.282 | US$767,16 | 4.434.602.828 XHI |
| 747 |  Rapids RPD | US$0,0001265 | 8,00% | 18,34% | US$1.365.212 | US$5.332,26 | 10.790.734.656 RPD |
| 748 |  Kuai Token KT | US$0,1429 | 0,27% | 2,00% | US$1.359.140 | US$9.311.602 | 9.512.850 KT |
| 749 |  FuzeX FXT | US$0,001643 | 4,54% | -11,46% | US$1.355.010 | US$40.121,67 | 824.627.153 FXT |
| 750 |  STK STK | US$0,003904 | -1,67% | -0,61% | US$1.337.625 | US$21.183,25 | 342.597.872 STK |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.