Data Historis Harga Kripto 16/09/2019
Daftar harga kripto yang direkam pada tanggal 16/09/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  VouchForMe IPL | US$0,003266 | 6,76% | -37,07% | US$747.207 | US$51.048,64 | 228.811.027 IPL |
| 852 |  adbank ADB | US$0,001074 | -7,19% | 154,80% | US$737.687 | US$28.207,82 | 686.847.163 ADB |
| 853 |  LIFE LIFE | US$0,00003132 | -0,04% | -12,24% | US$734.290 | US$13.622,25 | 23.442.468.688 LIFE |
| 854 |  Ifoods Chain IFOOD | US$0,0002934 | -6,19% | -13,62% | US$733.464 | US$2.746,63 | 2.499.999.990 IFOOD |
| 855 |  savedroid SVD | US$0,0002695 | 14,60% | 4,12% | US$724.523 | US$4.753,99 | 2.688.339.238 SVD |
| 856 |  RED RED | US$0,005544 | 0,04% | -2,04% | US$720.782 | US$2.930,00 | 130.000.009 RED |
| 857 |  COS COS | US$0,02306 | 0,50% | -3,76% | US$720.630 | US$23.183,61 | 31.250.664 COS |
| 858 |  Masari MSR | US$0,06178 | 10,39% | 34,49% | US$717.893 | US$5.865,42 | 11.620.433 MSR |
| 859 |  Bounty0x BNTY | US$0,003078 | -20,65% | -18,07% | US$716.312 | US$8.161,03 | 232.720.097 BNTY |
| 860 |  Sakura Bloom SKB | US$0,0002761 | -21,29% | 47,90% | US$713.269 | US$7.029,73 | 2.582.965.294 SKB |
| 861 |  Datawallet DXT | US$0,001788 | -3,08% | 8,01% | US$697.741 | US$3.321,29 | 390.222.225 DXT |
| 862 |  ONOToken ONOT | US$0,00004345 | -26,14% | -27,54% | US$692.571 | US$68.534,64 | 15.939.294.157 ONOT |
| 863 |  NANJCOIN NANJ | US$0,00003555 | 4,09% | -21,09% | US$688.274 | US$2.302,62 | 19.361.889.557 NANJ |
| 864 |  GoldMint MNTP | US$0,3571 | 9,74% | 2,59% | US$683.877 | US$668,14 | 1.914.997 MNTP |
| 865 |  FarmaTrust FTT | US$0,001138 | 1,03% | 3,10% | US$682.534 | US$11.558,22 | 600.000.000 FTT |
| 866 |  EvenCoin EVN | US$0,02257 | -1,17% | -14,92% | US$678.296 | US$855.482 | 30.047.030 EVN |
| 867 |  Alphacat ACAT | US$0,0002411 | 8,75% | 8,98% | US$672.642 | US$296.351 | 2.790.428.084 ACAT |
| 868 |  Essentia ESS | US$0,0007954 | -2,51% | 2,88% | US$670.870 | US$75.897,44 | 843.418.920 ESS |
| 869 |  Upfiring UFR | US$0,03105 | -10,58% | -11,76% | US$670.775 | US$1.935,74 | 21.600.000 UFR |
| 870 |  KuboCoin KUBO | US$0,000009593 | 1,76% | 15,22% | US$664.870 | US$742,57 | 69.305.548.733 KUBO |
| 871 |  Privatix PRIX | US$0,6057 | -17,83% | -1,40% | US$664.444 | US$1.950,13 | 1.096.900 PRIX |
| 872 |  Elamachain ELAMA | US$0,003713 | -8,67% | -11,27% | US$664.136 | US$201.946 | 178.861.806 ELAMA |
| 873 |  Banca BANCA | US$0,00003690 | -4,15% | -2,97% | US$661.485 | US$12.158,52 | 17.926.481.684 BANCA |
| 874 |  Mallcoin MLC | US$0,003754 | 87,34% | -8,92% | US$661.206 | US$8.511,45 | 176.136.853 MLC |
| 875 |  Pirl PIRL | US$0,01230 | -0,87% | 3,60% | US$660.953 | US$5.787,61 | 53.744.890 PIRL |
| 876 |  VisionX VNX | US$0,0001813 | -4,76% | 3,94% | US$652.564 | US$49.017,43 | 3.600.000.000 VNX |
| 877 |  DOS Network DOS | US$0,004928 | -0,91% | -6,35% | US$650.195 | US$422.448 | 131.950.000 DOS |
| 878 |  Raven Protocol RAVEN | US$0,0003476 | 14,96% | -21,51% | US$638.832 | US$9.007,95 | 1.837.814.058 RAVEN |
| 879 |  DNotes NOTE | US$0,004727 | 1,01% | 5,90% | US$638.413 | US$64.151,67 | 135.043.262 NOTE |
| 880 |  Patientory PTOY | US$0,009047 | -0,17% | -1,54% | US$633.308 | US$1.690,68 | 70.000.000 PTOY |
| 881 |  Graft GRFT | US$0,001065 | -6,95% | -32,03% | US$626.225 | US$31.283,24 | 587.768.360 GRFT |
| 882 |  Electrify.Asia ELEC | US$0,001182 | 0,35% | 5,66% | US$626.022 | US$523,43 | 529.591.779 ELEC |
| 883 |  Maverick Chain MVC | US$0,005854 | 2,20% | 2,67% | US$625.985 | US$6.403,45 | 106.936.231 MVC |
| 884 |  Paytomat PTI | US$0,002999 | 0,24% | 1,13% | US$621.799 | US$34.870,91 | 207.308.651 PTI |
| 885 |  WebDollar WEBD | US$0,00009785 | -7,91% | -25,45% | US$619.447 | US$6.671,63 | 6.330.508.871 WEBD |
| 886 |  HEROcoin PLAY | US$0,004108 | 23,80% | 19,57% | US$608.409 | US$23.693,49 | 148.086.935 PLAY |
| 887 |  StrongHands SHND | US$0,00000006487 | 2,95% | 1,38% | US$604.600 | US$567,56 | 9.319.884.910.528 SHND |
| 888 |  Sharder SS | US$0,002116 | 2,35% | -1,00% | US$599.419 | US$43.898,44 | 283.282.765 SS |
| 889 |  Blockparty (BOXX Token) BOXX | US$0,01843 | 2,30% | -2,96% | US$598.207 | US$22.423,44 | 32.453.993 BOXX |
| 890 |  Rise RISE | US$0,004211 | -0,56% | -1,80% | US$591.878 | US$760,23 | 140.567.258 RISE |
| 891 |  TigerCash TCH | US$0,02315 | -5,22% | -3,83% | US$589.498 | US$22.226.942 | 25.460.613 TCH |
| 892 |  Parkgene GENE | US$0,001987 | 4,71% | -2,76% | US$585.556 | US$8.091,18 | 294.760.863 GENE |
| 893 |  MESG MESG | US$0,02263 | -5,89% | -26,91% | US$581.238 | US$71.836,94 | 25.687.969 MESG |
| 894 |  FortKnoxster FKX | US$0,003897 | -10,74% | -12,08% | US$580.899 | US$7.017.941 | 149.077.343 FKX |
| 895 |  ION ION | US$0,03794 | -20,38% | -5,37% | US$574.469 | US$5.620,35 | 15.142.309 ION |
| 896 |  HappyPay HPAY | US$0,02650 | -3,70% | 3,85% | US$572.338 | US$674,76 | 21.600.740 HPAY |
| 897 |  BitcoinZ BTCZ | US$0,0001086 | -10,25% | -8,69% | US$571.170 | US$643,88 | 5.257.003.259 BTCZ |
| 898 |  Swap XWP | US$0,09012 | 9,38% | -19,49% | US$568.639 | US$330.218 | 6.309.865 XWP |
| 899 |  NOW Token NOW | US$0,008337 | 10,47% | 1,47% | US$565.161 | US$875,10 | 67.792.869 NOW |
| 900 |  QuadrantProtocol EQUAD | US$0,001683 | 3,08% | 5,14% | US$562.032 | US$705.762 | 334.019.710 EQUAD |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.