Data Historis Harga Kripto 16/09/2019
Daftar harga kripto yang direkam pada tanggal 16/09/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  RedFOX Labs RFOX | US$0,02038 | 5,09% | -56,12% | US$2.001.549 | US$164.028 | 98.234.313 RFOX |
| 652 |  Chromia CHR | US$0,03996 | -5,64% | -14,29% | US$2.001.469 | US$2.534.175 | 50.089.034 CHR |
| 653 |  ATC Coin ATCC | US$0,005536 | 7,62% | -1,17% | US$1.991.040 | US$90.223,31 | 359.666.572 ATCC |
| 654 |  BANKEX BKX | US$0,01270 | -8,96% | 22,37% | US$1.962.040 | US$588.599 | 154.540.901 BKX |
| 655 |  COTI COTI | US$0,02639 | 15,43% | 15,98% | US$1.960.957 | US$1.570.653 | 74.293.466 COTI |
| 656 |  CoinUs CNUS | US$0,005725 | -26,92% | -28,36% | US$1.946.505 | US$3.422,72 | 340.000.000 CNUS |
| 657 |  Cryptocean CRON | US$0,3008 | -2,24% | 83,51% | US$1.946.045 | US$110.153 | 6.469.244 CRON |
| 658 |  Medicalchain MTN | US$0,006366 | 2,61% | 4,68% | US$1.942.503 | US$334.800 | 305.156.962 MTN |
| 659 |  Flixxo FLIXX | US$0,02274 | -0,02% | -16,54% | US$1.917.416 | US$846,76 | 84.323.675 FLIXX |
| 660 |  FansTime FTI | US$0,0006638 | -4,73% | -11,45% | US$1.891.924 | US$122.102 | 2.850.000.000 FTI |
| 661 |  DECENT DCT | US$0,03678 | -0,98% | -6,24% | US$1.886.814 | US$3.004,11 | 51.306.089 DCT |
| 662 |  Waves Community Token WCT | US$0,1884 | -2,95% | -3,61% | US$1.883.566 | US$13.844,23 | 9.999.966 WCT |
| 663 |  Databroker DTX | US$0,02445 | 3,06% | -4,17% | US$1.881.715 | US$20.010,94 | 76.964.301 DTX |
| 664 |  BABB BAX | US$0,00007255 | 10,20% | 31,63% | US$1.879.194 | US$57.095,91 | 25.901.211.915 BAX |
| 665 |  Ormeus Coin ORMEUS | US$0,05226 | 0,41% | -18,04% | US$1.876.334 | US$476.962 | 35.904.998 ORMEUS |
| 666 |  ATN ATN | US$0,02218 | 2,50% | -6,25% | US$1.870.074 | US$1.150.043 | 84.302.524 ATN |
| 667 |  SelfSell SSC | US$0,004794 | -1,53% | -14,89% | US$1.869.716 | US$2.611.789 | 390.000.000 SSC |
| 668 |  NeuroChain NCC | US$0,004402 | -0,08% | 3,09% | US$1.858.241 | US$31.188,05 | 422.147.515 NCC |
| 669 |  Coinsuper Ecosystem Network CEN | US$0,004608 | -1,21% | -4,16% | US$1.856.863 | US$62.859,21 | 402.960.066 CEN |
| 670 |  DAEX DAX | US$0,005156 | 1,08% | -11,54% | US$1.828.737 | US$998.868 | 354.666.702 DAX |
| 671 |  ugChain UGC | US$0,003193 | 1,70% | 13,01% | US$1.816.247 | US$270.434 | 568.842.039 UGC |
| 672 |  Snetwork SNET | US$0,01156 | 3,26% | 10,90% | US$1.803.081 | US$450.296 | 156.003.735 SNET |
| 673 |  EOSDT EOSDT | US$0,9986 | -0,47% | 0,82% | US$1.797.848 | US$10.520,68 | 1.800.413 EOSDT |
| 674 |  Brickblock BBK | US$0,02390 | -5,14% | 10,02% | US$1.795.788 | US$17.399,83 | 75.131.283 BBK |
| 675 |  Unibright UBT | US$0,01277 | 1,52% | -1,22% | US$1.782.525 | US$91.768,17 | 139.579.219 UBT |
| 676 |  Nasdacoin NSD | US$0,08624 | -1,01% | 2,88% | US$1.774.512 | US$314.140 | 20.575.758 NSD |
| 677 |  Covesting COV | US$0,09808 | 2,74% | 22,37% | US$1.765.394 | US$33.016,24 | 18.000.000 COV |
| 678 |  Stealth XST | US$0,05268 | 1,86% | 8,30% | US$1.751.342 | US$5.680,49 | 33.242.148 XST |
| 679 |  AIDUS TOKEN AIDUS | US$0,008751 | -8,58% | 40,73% | US$1.750.153 | US$5.547,72 | 200.000.000 AIDUS |
| 680 |  BOMB BOMB | US$1,83 | -9,33% | -4,78% | US$1.749.260 | US$124.669 | 956.951 BOMB |
| 681 |  AI Doctor AIDOC | US$0,003939 | -2,52% | -14,17% | US$1.746.296 | US$136.625 | 443.295.272 AIDOC |
| 682 |  Moneytoken IMT | US$0,0001847 | 1,10% | -4,52% | US$1.741.483 | US$15.923,63 | 9.430.337.527 IMT |
| 683 |  SafeInsure SINS | US$0,4906 | 14,43% | 1,29% | US$1.739.832 | US$775.703 | 3.546.615 SINS |
| 684 |  COVA COVA | US$0,0006860 | 1,27% | 2,83% | US$1.712.300 | US$1.102.508 | 2.496.011.000 COVA |
| 685 |  CanYaCoin CAN | US$0,01854 | -4,11% | 9,28% | US$1.709.760 | US$1.901,73 | 92.223.036 CAN |
| 686 |  Rate3 RTE | US$0,001901 | 3,14% | 3,90% | US$1.690.823 | US$249.642 | 889.382.388 RTE |
| 687 |  Skychain SKCH | US$0,2258 | -0,05% | 7,96% | US$1.690.439 | US$5.939,40 | 7.485.311 SKCH |
| 688 |  TurtleCoin TRTL | US$0,00003134 | -1,86% | -8,40% | US$1.681.555 | US$232.268 | 53.656.234.509 TRTL |
| 689 |  Datum DAT | US$0,001674 | -4,51% | -22,49% | US$1.675.113 | US$171.752 | 1.000.435.124 DAT |
| 690 |  Mcashchain MCASH | US$0,01565 | -1,43% | 1,66% | US$1.673.578 | US$5.186,02 | 106.911.466 MCASH |
| 691 |  Peculium PCL | US$0,0008190 | -14,51% | -4,58% | US$1.668.471 | US$47.777,33 | 2.037.152.634 PCL |
| 692 |  Fountain FTN | US$0,02450 | -3,76% | -0,47% | US$1.663.496 | US$204.212 | 67.903.118 FTN |
| 693 |  Beetle Coin BEET | US$0,008243 | -1,81% | -17,81% | US$1.645.590 | US$61.777,09 | 199.640.005 BEET |
| 694 |  Kleros PNK | US$0,007287 | 12,63% | 6,06% | US$1.643.634 | US$678,50 | 225.563.810 PNK |
| 695 |  Kambria KAT | US$0,001324 | 0,09% | -8,16% | US$1.629.798 | US$341.720 | 1.230.544.848 KAT |
| 696 |  Kryll KRL | US$0,06629 | 4,03% | 11,47% | US$1.620.025 | US$13.788,04 | 24.439.580 KRL |
| 697 |  nOS NOS | US$0,01574 | 3,25% | -16,78% | US$1.613.080 | US$53.315,18 | 102.500.000 NOS |
| 698 |  WeTrust TRST | US$0,01741 | -17,92% | -5,13% | US$1.603.873 | US$560,28 | 92.147.500 TRST |
| 699 |  EBCoin EBC | US$0,0003487 | -8,91% | 44,19% | US$1.598.702 | US$1.557,36 | 4.585.368.086 EBC |
| 700 |  VeriCoin VRC | US$0,04987 | -3,37% | -8,48% | US$1.597.927 | US$11.029,41 | 32.040.442 VRC |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.