Data Historis Harga Kripto 16/09/2019
Daftar harga kripto yang direkam pada tanggal 16/09/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  TCASH TCASH | US$0,09127 | 3,56% | -38,69% | US$3.212.534 | US$8.398,25 | 35.200.000 TCASH |
| 552 |  Blue Whale EXchange BWX | US$0,08044 | -0,24% | 3,35% | US$3.195.699 | US$136.583 | 39.726.068 BWX |
| 553 |  MEET.ONE MEETONE | US$0,001662 | 2,25% | -3,91% | US$3.179.082 | US$419.019 | 1.913.271.866 MEETONE |
| 554 |  Primecoin XPM | US$0,1090 | -5,08% | -11,28% | US$3.163.303 | US$10.212,53 | 29.033.165 XPM |
| 555 |  Rotharium RTH | US$0,9398 | 6,71% | 99,59% | US$3.155.242 | US$104.365 | 3.357.270 RTH |
| 556 |  Delphy DPY | US$0,05173 | -4,63% | 14,23% | US$3.150.502 | US$184.969 | 60.903.969 DPY |
| 557 |  Change CAG | US$0,09848 | 0,04% | 0,45% | US$3.119.376 | US$105.196 | 31.673.646 CAG |
| 558 |  LinkEye LET | US$0,005166 | -0,57% | 1,86% | US$3.099.583 | US$581.941 | 600.000.000 LET |
| 559 |  Tarush TAS | US$0,0005135 | -0,82% | -39,68% | US$3.080.958 | US$1.162.918 | 6.000.000.000 TAS |
| 560 |  AMO Coin AMO | US$0,0003872 | -2,63% | 0,73% | US$3.068.599 | US$18.088,89 | 7.925.407.380 AMO |
| 561 |  PCHAIN PI | US$0,007136 | -0,68% | -3,48% | US$3.051.541 | US$496.463 | 427.645.436 PI |
| 562 |  eosDAC EOSDAC | US$0,004592 | -2,07% | -2,36% | US$3.033.925 | US$77.978,27 | 660.755.177 EOSDAC |
| 563 |  Smartlands SLT | US$0,5937 | -2,34% | -17,44% | US$3.028.404 | US$1.290,20 | 5.100.896 SLT |
| 564 |  ALQO XLQ | US$0,05258 | -4,68% | 46,04% | US$3.018.854 | US$1.356,73 | 57.412.659 XLQ |
| 565 |  DAOstack GEN | US$0,07271 | -1,35% | -11,87% | US$3.002.731 | US$2.761,33 | 41.295.043 GEN |
| 566 |  OKCash OK | US$0,04014 | 1,17% | -0,96% | US$3.000.050 | US$1.316,86 | 74.746.121 OK |
| 567 |  Esportbits HLT | US$0,1491 | 4,78% | 11,07% | US$2.988.532 | US$12.258,87 | 20.040.030 HLT |
| 568 |  NativeCoin N8V | US$0,1370 | -2,97% | -10,62% | US$2.981.364 | US$137.532 | 21.760.006 N8V |
| 569 |  MVL MVL | US$0,0003861 | -1,09% | 1,03% | US$2.955.101 | US$201.779 | 7.654.276.413 MVL |
| 570 |  I/O Coin IOC | US$0,1665 | -10,64% | 20,80% | US$2.943.166 | US$1.387,83 | 17.679.390 IOC |
| 571 |  adToken ADT | US$0,003696 | -0,48% | 2,57% | US$2.934.624 | US$81.698,89 | 794.000.000 ADT |
| 572 |  DeepOnion ONION | US$0,1808 | 0,95% | -5,51% | US$2.913.938 | US$1.865,21 | 16.117.126 ONION |
| 573 |  Flowchain FLC | US$4,21 | 2,36% | 3,25% | US$2.901.926 | US$442.351 | 690.073 FLC |
| 574 |  Trias TRY | US$0,003607 | -10,08% | -11,28% | US$2.863.665 | US$88.322,66 | 793.867.500 TRY |
| 575 |  GameCredits GAME | US$0,04049 | 14,41% | 5,05% | US$2.827.476 | US$55.510,59 | 69.836.100 GAME |
| 576 |  Adshares ADS | US$0,08016 | -1,31% | 26,45% | US$2.796.810 | US$3.411,62 | 34.891.845 ADS |
| 577 |  Wowbit WWB | US$0,01007 | -1,62% | -0,66% | US$2.796.588 | US$151.294 | 277.777.778 WWB |
| 578 |  Abyss Token ABYSS | US$0,01222 | -1,07% | -2,56% | US$2.785.773 | US$70.929,44 | 227.939.117 ABYSS |
| 579 |  LoyalCoin LYL | US$0,0005202 | 1,65% | 5,11% | US$2.785.194 | US$234.688 | 5.353.626.190 LYL |
| 580 |  Quanta Utility Token QNTU | US$0,00009496 | -0,38% | -6,93% | US$2.780.427 | US$7.131,52 | 29.279.582.414 QNTU |
| 581 |  SONM SNM | US$0,007699 | -7,48% | -27,89% | US$2.768.466 | US$243.990 | 359.600.000 SNM |
| 582 |  Xaurum XAUR | US$0,03174 | -3,10% | -6,04% | US$2.749.707 | US$9.648,56 | 86.642.830 XAUR |
| 583 |  BaaSid BAAS | US$0,0006551 | 5,14% | -19,45% | US$2.746.718 | US$2.395,05 | 4.192.525.852 BAAS |
| 584 |  LiquidApps DAPP | US$0,01001 | -0,92% | 4,10% | US$2.743.929 | US$1.756,64 | 274.216.791 DAPP |
| 585 |  Apex CPX | US$0,005822 | -1,75% | -13,13% | US$2.741.099 | US$123.685 | 470.792.327 CPX |
| 586 |  Insights Network INSTAR | US$0,01888 | -9,91% | -16,24% | US$2.739.910 | US$2.456,25 | 145.103.887 INSTAR |
| 587 |  Shift SHIFT | US$0,2027 | 0,16% | -1,68% | US$2.719.678 | US$5.043,47 | 13.417.086 SHIFT |
| 588 |  MARK.SPACE MRK | US$0,003505 | 0,74% | 11,03% | US$2.713.131 | US$23.781,95 | 773.976.757 MRK |
| 589 |  Caspian CSP | US$0,006123 | 0,94% | -21,13% | US$2.700.126 | US$158.285 | 440.961.105 CSP |
| 590 |  NAGA NGC | US$0,03753 | 0,68% | 72,43% | US$2.687.414 | US$135.207 | 71.610.852 NGC |
| 591 |  Merculet MVP | US$0,001120 | -11,12% | 37,48% | US$2.672.914 | US$612.041 | 2.385.603.474 MVP |
| 592 |  Edgeless EDG | US$0,02280 | -0,87% | 3,89% | US$2.668.986 | US$3.542,65 | 117.046.967 EDG |
| 593 |  Nimiq NIM | US$0,0005817 | -7,28% | -26,91% | US$2.640.080 | US$165.122 | 4.538.373.673 NIM |
| 594 |  Qitmeer HLC | US$0,006779 | -8,58% | 2,19% | US$2.637.283 | US$63.773,53 | 389.009.995 HLC |
| 595 |  Primalbase Token PBT | US$2.101,57 | -1,17% | 39,63% | US$2.626.959 | US$3.324,69 | 1.250 PBT |
| 596 |  Fatcoin FAT | US$0,01921 | 1,55% | 20,95% | US$2.586.507 | US$464.928 | 134.655.308 FAT |
| 597 |  TE-FOOD TFD | US$0,005005 | 14,22% | 33,33% | US$2.584.170 | US$7.898,98 | 516.311.955 TFD |
| 598 |  ChatCoin CHAT | US$0,003709 | 1,75% | -1,98% | US$2.559.034 | US$469.441 | 690.000.640 CHAT |
| 599 |  Hashgard GARD | US$0,00004506 | 3,92% | -1,52% | US$2.549.536 | US$319.490 | 56.583.225.615 GARD |
| 600 |  SDChain SDA | US$0,001699 | -1,19% | 10,82% | US$2.547.781 | US$257.187 | 1.499.999.978 SDA |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.