Data Historis Harga Kripto 16/09/2019
Daftar harga kripto yang direkam pada tanggal 16/09/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Tolar TOL | US$0,005450 | -3,88% | 2,07% | US$1.336.509 | US$329.978 | 245.245.876 TOL |
| 752 |  IONChain IONC | US$0,01082 | 3,84% | 10,93% | US$1.311.041 | US$129.458 | 121.180.605 IONC |
| 753 |  CrypticCoin CRYP | US$0,0005129 | 3,24% | 0,39% | US$1.308.003 | US$85.203,47 | 2.549.994.072 CRYP |
| 754 |  Chrono.tech TIME | US$1,84 | 9,86% | 5,61% | US$1.303.365 | US$34.462,62 | 710.113 TIME |
| 755 |  KickToken KICK | US$0,0007911 | -8,81% | -19,38% | US$1.298.369 | US$132.855 | 1.641.170.126 KICK |
| 756 |  Spendcoin SPND | US$0,002670 | -5,09% | -20,43% | US$1.294.801 | US$230.321 | 484.864.391 SPND |
| 757 |  VegaWallet Token VGW | US$0,09940 | -10,29% | -22,01% | US$1.288.331 | US$7.688,84 | 12.961.109 VGW |
| 758 |  Verasity VRA | US$0,0005124 | -9,86% | -12,91% | US$1.285.062 | US$796.053 | 2.507.985.560 VRA |
| 759 |  SPINDLE SPD | US$0,0003991 | 1,31% | -1,81% | US$1.281.743 | US$27.853,65 | 3.211.962.623 SPD |
| 760 |  Zeepin ZPT | US$0,002547 | 3,40% | -8,23% | US$1.273.663 | US$942,08 | 500.000.000 ZPT |
| 761 |  Lamden TAU | US$0,008935 | 11,08% | -15,35% | US$1.270.685 | US$6.925,48 | 142.215.728 TAU |
| 762 |  CVCoin CVN | US$0,1019 | -1,07% | -8,08% | US$1.261.839 | US$280.440 | 12.380.890 CVN |
| 763 |  AICHAIN AIT | US$0,002354 | 3,82% | 2,45% | US$1.259.683 | US$72.772,52 | 535.067.071 AIT |
| 764 |  SpaceChain SPC | US$0,002392 | -1,60% | -11,01% | US$1.233.901 | US$142.170 | 515.923.518 SPC |
| 765 |  Quasarcoin QAC | US$0,007278 | -5,34% | -4,72% | US$1.225.093 | US$4.017,19 | 168.321.855 QAC |
| 766 |  Liquidity Network LQD | US$0,02797 | -33,96% | -43,19% | US$1.211.967 | US$144.897 | 43.334.645 LQD |
| 767 |  Crown CRW | US$0,05261 | 1,04% | -2,29% | US$1.211.047 | US$2.696,42 | 23.019.919 CRW |
| 768 |  Zilla ZLA | US$0,02016 | -2,74% | -18,97% | US$1.209.690 | US$189.696 | 60.000.000 ZLA |
| 769 |  Cloudbric CLB | US$0,002825 | 10,25% | 5,29% | US$1.200.770 | US$136.604 | 425.042.304 CLB |
| 770 |  Paypex PAYX | US$0,01718 | 11,07% | 6,84% | US$1.175.841 | US$36.326,28 | 68.428.768 PAYX |
| 771 |  Tidex Token TDX | US$0,1237 | 0,22% | -8,71% | US$1.175.716 | US$1.324,18 | 9.504.980 TDX |
| 772 |  TrueFlip TFL | US$0,1869 | 0,61% | -12,80% | US$1.167.525 | US$27.878,56 | 6.247.267 TFL |
| 773 |  ZPER ZPR | US$0,0008945 | -10,75% | -14,96% | US$1.167.196 | US$7.645,69 | 1.304.902.816 ZPR |
| 774 |  Fortuna FOTA | US$0,002429 | -24,43% | -12,48% | US$1.166.126 | US$61.481,38 | 479.997.016 FOTA |
| 775 |  Plair PLA | US$0,00005850 | 16,54% | 3,70% | US$1.161.626 | US$245.237 | 19.858.508.800 PLA |
| 776 |  Pigeoncoin PGN | US$0,0003323 | 7,04% | -1,46% | US$1.159.391 | US$29.362,33 | 3.489.340.875 PGN |
| 777 |  Unification UND | US$0,02972 | -1,40% | 12,41% | US$1.156.052 | US$69.770,49 | 38.897.788 UND |
| 778 |  RevolutionVR RVR | US$0,005443 | -2,13% | -2,35% | US$1.143.035 | US$1.046,07 | 210.000.000 RVR |
| 779 |  LNX Protocol LNX | US$0,004205 | 91,84% | 109,66% | US$1.142.211 | US$14.524,78 | 271.607.626 LNX |
| 780 |  IG Gold IGG | US$0,0001176 | 0,88% | 3,83% | US$1.137.295 | US$4.225,13 | 9.673.785.417 IGG |
| 781 |  DreamTeam Token DREAM | US$0,03111 | -0,67% | 1,09% | US$1.122.233 | US$4.423,76 | 36.067.745 DREAM |
| 782 |  Sealchain SEAL | US$0,02502 | -7,50% | -20,13% | US$1.119.822 | US$1.390.369 | 44.748.699 SEAL |
| 783 |  FREE Coin FREE | US$0,0000001269 | -0,89% | -17,12% | US$1.104.439 | US$18.015,52 | 8.700.200.594.990 FREE |
| 784 |  Nework NKC | US$0,007446 | 13,10% | 1,96% | US$1.098.903 | US$69.932,93 | 147.586.172 NKC |
| 785 |  Uquid Coin UQC | US$0,1089 | -1,00% | 4,19% | US$1.089.040 | US$110.657 | 10.000.000 UQC |
| 786 |  Curecoin CURE | US$0,04488 | -1,68% | 8,12% | US$1.088.367 | US$5.114,17 | 24.252.433 CURE |
| 787 |  Internxt INXT | US$1,72 | 4,44% | 5,00% | US$1.084.281 | US$64.726,77 | 629.610 INXT |
| 788 |  Bitcoin Interest BCI | US$0,05899 | 3,24% | 11,50% | US$1.081.061 | US$547,40 | 18.326.892 BCI |
| 789 |  Humaniq HMQ | US$0,005730 | -3,19% | -8,65% | US$1.064.622 | US$99.392,30 | 185.811.695 HMQ |
| 790 |  NewYorkCoin NYC | US$0,000007904 | 39,17% | 8,81% | US$1.059.374 | US$565,64 | 134.024.588.760 NYC |
| 791 |  PAYCENT PYN | US$0,03430 | 3,56% | -8,46% | US$1.051.585 | US$132.608 | 30.662.802 PYN |
| 792 |  Pundi X NEM NPXSXEM | US$0,0004303 | -3,44% | -1,60% | US$1.047.788 | US$1.404.888 | 2.434.893.062 NPXSXEM |
| 793 |  Bitcoin Private BTCP | US$0,2206 | -5,01% | 24,94% | US$1.046.504 | US$1.109,46 | 4.743.014 BTCP |
| 794 |  BlockStamp BST | US$0,05037 | -5,34% | -28,07% | US$1.040.800 | US$136.095 | 20.663.660 BST |
| 795 |  ICE ROCK MINING ROCK2 | US$0,06609 | 0,12% | 5,20% | US$1.039.265 | US$57.633,29 | 15.724.272 ROCK2 |
| 796 |  Next.exchange NEXT | US$0,2590 | -0,12% | 7,93% | US$1.034.849 | US$8.676,30 | 3.996.203 NEXT |
| 797 |  Bismuth BIS | US$0,07523 | -3,09% | -8,91% | US$1.033.638 | US$984,00 | 13.738.963 BIS |
| 798 |  Cardstack CARD | US$0,0004307 | 1,07% | 0,05% | US$1.020.969 | US$46.393,56 | 2.370.456.121 CARD |
| 799 |  Nuggets NUG | US$0,0005905 | 10,91% | 10,05% | US$1.018.568 | US$634,02 | 1.724.830.450 NUG |
| 800 |  Typerium TYPE | US$0,0006272 | -30,66% | -15,35% | US$1.013.583 | US$651,76 | 1.616.075.166 TYPE |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.