Data Historis Harga Kripto 16/09/2019
Daftar harga kripto yang direkam pada tanggal 16/09/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Effect.AI EFX | US$0,008305 | -4,99% | 18,90% | US$2.094.212 | US$293,97 | 252.168.527 EFX |
| 1252 |  Bloom BLT | US$0,03800 | 3,39% | 6,79% | US$2.038.341 | US$80,12 | 53.642.697 BLT |
| 1253 |  Flash FLASH | US$0,002150 | -0,85% | 56,36% | US$1.934.572 | US$268,31 | 900.000.000 FLASH |
| 1254 |  Mooncoin MOON | US$0,000008404 | -6,45% | -12,44% | US$1.899.442 | US$54,10 | 226.017.969.568 MOON |
| 1255 |  AMLT AMLT | US$0,007822 | 0,59% | 2,24% | US$1.875.416 | US$132,69 | 239.748.493 AMLT |
| 1256 |  Halo Platform HALO | US$0,0003809 | 17,13% | 221,21% | US$1.855.952 | US$1,66 | 4.872.488.111 HALO |
| 1257 |  ADAMANT Messenger ADM | US$0,02243 | 0,65% | 55,48% | US$1.848.427 | - | 82.392.660 ADM |
| 1258 |  MassGrid MGD | US$0,02471 | 3,50% | -9,53% | US$1.842.058 | US$33,34 | 74.542.542 MGD |
| 1259 |  Cryptopay CPAY | US$0,02545 | 7,89% | 20,01% | US$1.739.689 | US$109,41 | 68.356.727 CPAY |
| 1260 |  Niobium Coin NBC | US$0,03420 | 2,93% | 10,26% | US$1.678.288 | US$371,88 | 49.077.668 NBC |
| 1261 |  LikeCoin LIKE | US$0,003456 | 11,38% | -4,51% | US$1.636.826 | US$7,11 | 473.578.765 LIKE |
| 1262 |  NuShares NSR | US$0,0005801 | -6,61% | -19,72% | US$1.611.207 | US$319,41 | 2.777.600.756 NSR |
| 1263 |  Ecobit ECOB | US$0,003620 | 0,00% | -32,76% | US$1.608.720 | - | 444.444.444 ECOB |
| 1264 |  Blocktrade Token BTT | US$0,02840 | 20,84% | 2,40% | US$1.582.258 | US$155,70 | 55.722.974 BTT |
| 1265 |  Paragon PRG | US$0,02430 | -3,55% | -14,11% | US$1.578.156 | US$67,69 | 64.936.520 PRG |
| 1266 |  PotCoin POT | US$0,007022 | -3,12% | -4,35% | US$1.564.133 | US$104,57 | 222.732.602 POT |
| 1267 |  WeShow Token WET | US$0,009609 | 0,45% | -2,61% | US$1.534.936 | - | 159.732.931 WET |
| 1268 |  GridCoin GRC | US$0,003594 | 11,97% | 2,09% | US$1.520.044 | US$264,01 | 422.886.297 GRC |
| 1269 |  Bitcoin Confidential BC | US$0,0002054 | -1,09% | -32,27% | US$1.512.935 | US$0,1709 | 7.365.901.523 BC |
| 1270 |  Bitcoin Atom BCA | US$0,08095 | 21,03% | -11,81% | US$1.490.969 | US$223,45 | 18.418.931 BCA |
| 1271 |  Golfcoin GOLF | US$0,00004174 | -10,70% | 24,86% | US$1.475.174 | US$0,1313 | 35.341.279.387 GOLF |
| 1272 |  SolarCoin SLR | US$0,02597 | -5,69% | 5,98% | US$1.444.483 | US$427,05 | 55.620.709 SLR |
| 1273 |  PARETO Rewards PARETO | US$0,002983 | 7,55% | 11,72% | US$1.395.149 | US$126,32 | 467.629.499 PARETO |
| 1274 |  FairCoin FAIR | US$0,02597 | 0,00% | -20,98% | US$1.381.292 | - | 53.193.831 FAIR |
| 1275 |  FintruX Network FTX | US$0,01454 | 4,59% | 19,48% | US$1.381.048 | US$16,44 | 95.000.000 FTX |
| 1276 |  ALIS ALIS | US$0,03499 | -0,62% | -3,34% | US$1.378.111 | - | 39.387.437 ALIS |
| 1277 |  Block-Chain.com BC | US$0,006652 | 27,39% | 4,20% | US$1.377.205 | US$4,06 | 207.051.787 BC |
| 1278 |  DACSEE DACS | US$0,001779 | 0,00% | 0,00% | US$1.343.360 | - | 754.968.384 DACS |
| 1279 |  Orbitcoin ORB | US$0,4037 | 0,66% | 4,39% | US$1.300.323 | US$93,11 | 3.220.616 ORB |
| 1280 |  CEEK VR CEEK | US$0,002573 | 0,97% | 8,57% | US$1.291.528 | - | 501.951.915 CEEK |
| 1281 |  Matrexcoin MAC | US$0,07261 | -9,84% | -1,44% | US$1.249.523 | US$97,90 | 17.209.730 MAC |
| 1282 |  Naka Bodhi Token NBOT | US$0,02076 | -4,95% | -1,13% | US$1.245.437 | US$55,03 | 60.000.000 NBOT |
| 1283 |  Lisk Machine Learning LML | US$0,01016 | 0,43% | 32,76% | US$1.219.460 | US$53,78 | 120.000.000 LML |
| 1284 |  FNKOS FNKOS | US$0,007761 | 1,67% | -14,88% | US$1.207.232 | - | 155.552.696 FNKOS |
| 1285 |  Dimecoin DIME | US$0,000002220 | 2,31% | 2,61% | US$1.196.847 | US$81,33 | 539.096.740.560 DIME |
| 1286 |  Digital Asset Guarantee Token DAGT | US$0,05095 | 10,21% | 10,13% | US$1.174.600 | - | 23.052.330 DAGT |
| 1287 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1288 |  Sense SENSE | US$0,001850 | 0,00% | -2,92% | US$1.091.894 | - | 590.286.527 SENSE |
| 1289 |  Colu Local Network CLN | US$0,01113 | -3,51% | -9,72% | US$1.076.703 | US$2,34 | 96.779.377 CLN |
| 1290 |  42-coin 42 | US$25.506,22 | -1,67% | 11,30% | US$1.071.260 | US$414,25 | 42 42 |
| 1291 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$1.058.007 | - | 85.923.168 VZT |
| 1292 |  Mysterium MYST | US$0,04456 | -1,30% | 4,66% | US$1.054.868 | US$0,3565 | 23.672.502 MYST |
| 1293 |  Proxeus XES | US$0,005131 | 60,87% | 64,45% | US$1.042.849 | US$46,24 | 203.240.350 XES |
| 1294 |  Neurotoken NTK | US$0,01313 | 5,91% | -11,44% | US$1.036.284 | US$48,04 | 78.906.618 NTK |
| 1295 |  Bean Cash BITB | US$0,0003095 | -4,10% | -1,89% | US$1.003.802 | US$416,09 | 3.243.797.000 BITB |
| 1296 |  Sentient Coin SEN | US$0,0006131 | 2,16% | -13,04% | US$997.663 | US$59,07 | 1.627.253.128 SEN |
| 1297 |  RoBET ROBET | US$1,23 | -0,82% | 5,31% | US$980.200 | US$36,82 | 798.697 ROBET |
| 1298 |  EncrypGen DNA | US$0,01442 | 4,51% | 10,84% | US$966.416 | US$126,54 | 67.029.977 DNA |
| 1299 |  Swisscoin SIC | US$0,0001033 | 0,00% | 0,09% | US$947.678 | - | 9.172.407.825 SIC |
| 1300 |  Wibson WIB | US$0,0003559 | -4,96% | 8,00% | US$946.897 | US$454,10 | 2.660.569.012 WIB |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.