Data Historis Harga Kripto 16/09/2019
Daftar harga kripto yang direkam pada tanggal 16/09/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Blue Protocol BLUE | US$0,02545 | 49,87% | -9,71% | US$932.628 | - | 36.645.278 BLUE |
| 1302 |  X8X Token X8X | US$0,01146 | 2,52% | 18,80% | US$900.085 | - | 78.507.341 X8X |
| 1303 |  e-Gulden EFL | US$0,05132 | -6,48% | -35,79% | US$877.358 | US$124,15 | 17.094.302 EFL |
| 1304 |  Online OIO | US$0,0009857 | 0,00% | -2,34% | US$865.141 | - | 877.660.690 OIO |
| 1305 |  SureRemit RMT | US$0,001699 | 3,49% | -38,66% | US$849.260 | US$1,86 | 500.000.000 RMT |
| 1306 |  BitCrystals BCY | US$0,03698 | -0,41% | -10,59% | US$843.761 | US$0,02589 | 22.816.446 BCY |
| 1307 |  XEL XEL | US$0,009140 | -0,82% | -7,95% | US$837.937 | US$172,82 | 91.676.277 XEL |
| 1308 |  ATLANT ATL | US$0,01543 | -33,46% | -33,16% | US$835.968 | US$183,40 | 54.175.041 ATL |
| 1309 |  UpToken UP | US$0,005648 | 2,92% | 3,98% | US$827.721 | US$406,16 | 146.540.250 UP |
| 1310 |  Digital Insurance Token DIT | US$0,003608 | 0,72% | 6,52% | US$810.465 | US$401,76 | 224.644.536 DIT |
| 1311 |  Labh Coin LABH | US$0,00005793 | 0,00% | 0,00% | US$779.573 | - | 13.458.072.311 LABH |
| 1312 |  Golos GOLOS | US$0,004416 | -3,98% | -25,85% | US$779.331 | US$291,26 | 176.477.295 GOLOS |
| 1313 |  Stox STX | US$0,01445 | 6,82% | 4,08% | US$769.611 | US$466,32 | 53.254.109 STX |
| 1314 |  RightMesh RMESH | US$0,01086 | 50,72% | 0,69% | US$765.827 | US$157,82 | 70.501.024 RMESH |
| 1315 |  Vipstar Coin VIPS | US$0,00002173 | -18,68% | -54,05% | US$763.823 | US$1,31 | 35.158.280.841 VIPS |
| 1316 |  Omni OMNI | US$1,35 | -6,26% | -15,86% | US$759.712 | US$374,87 | 562.308 OMNI |
| 1317 |  Nebula AI NBAI | US$0,0006030 | -14,79% | 3,44% | US$756.687 | US$480,53 | 1.254.943.205 NBAI |
| 1318 |  HempCoin THC | US$0,002978 | 4,82% | -14,43% | US$751.080 | US$5,92 | 252.187.442 THC |
| 1319 |  wys Token WYS | US$0,007143 | 0,00% | 6,81% | US$731.040 | - | 102.339.600 WYS |
| 1320 |  Blockchain Certified Data Token BCDT | US$0,02175 | 4,97% | 3,48% | US$730.936 | - | 33.609.585 BCDT |
| 1321 |  Ixcoin IXC | US$0,03387 | 161,70% | 169,81% | US$714.398 | US$155,06 | 21.089.719 IXC |
| 1322 |  Open Platform OPEN | US$0,0009738 | 1,04% | 13,02% | US$700.129 | US$240,12 | 718.950.534 OPEN |
| 1323 |  iEthereum IETH | US$0,03811 | 0,15% | -4,22% | US$685.237 | US$308,06 | 17.982.000 IETH |
| 1324 |  Pinkcoin PINK | US$0,001646 | 5,79% | 2,29% | US$677.149 | US$401,89 | 411.472.288 PINK |
| 1325 |  EnergiToken ETK | US$0,0003648 | -1,31% | -10,52% | US$675.691 | - | 1.852.153.500 ETK |
| 1326 |  Terracoin TRC | US$0,02869 | -0,99% | -13,80% | US$658.124 | US$170,81 | 22.935.396 TRC |
| 1327 |  HOLD HOLD | US$0,0009251 | 0,00% | 17,47% | US$652.009 | - | 704.821.305 HOLD |
| 1328 |  DIMCOIN DIM | US$0,0002982 | -12,97% | -6,74% | US$626.874 | US$144,98 | 2.102.483.276 DIM |
| 1329 |  Ethbits ETBS | US$0,3729 | 0,00% | 19,81% | US$609.559 | - | 1.634.691 ETBS |
| 1330 |  DomRaider DRT | US$0,001017 | -11,40% | -24,46% | US$601.550 | US$1,59 | 591.500.000 DRT |
| 1331 |  Atomic Wallet Coin AWC | US$0,09712 | -3,06% | -10,76% | US$601.496 | US$192,18 | 6.193.085 AWC |
| 1332 |  Vision Industry Token VIT | US$0,0002069 | 0,00% | -0,49% | US$600.295 | - | 2.901.537.988 VIT |
| 1333 |  Espers ESP | US$0,00002525 | -13,19% | -29,33% | US$577.869 | US$61,68 | 22.888.373.670 ESP |
| 1334 |  Swace SWACE | US$0,002559 | -0,71% | -50,70% | US$576.944 | US$320,17 | 225.417.005 SWACE |
| 1335 |  Shard SHARD | US$0,02927 | -25,02% | -18,99% | US$573.922 | US$0,1699 | 19.608.462 SHARD |
| 1336 |  Storeum STO | US$0,004539 | 3,49% | -35,99% | US$571.558 | US$458,28 | 125.932.465 STO |
| 1337 |  Swarm City SWT | US$0,06628 | -0,48% | -1,57% | US$565.757 | US$6,38 | 8.536.073 SWT |
| 1338 |  Freicoin FRC | US$0,01021 | -1,44% | 29,96% | US$565.489 | - | 55.404.921 FRC |
| 1339 |  StarCoin KST | US$0,0003631 | -1,19% | -8,60% | US$548.858 | - | 1.511.631.077 KST |
| 1340 |  win.win TWINS | US$0,0002062 | 0,00% | -1,02% | US$546.904 | - | 2.652.065.367 TWINS |
| 1341 |  Karma KRM | US$0,0003016 | 0,00% | 0,00% | US$537.641 | - | 1.782.809.241 KRM |
| 1342 |  Shivom OMX | US$0,0005829 | 1,82% | 6,88% | US$531.473 | - | 911.746.999 OMX |
| 1343 |  MFCoin MFC | US$0,02506 | -2,81% | 143,84% | US$525.963 | US$52,79 | 20.989.449 MFC |
| 1344 |  Leverj LEV | US$0,004434 | 0,00% | -59,32% | US$523.624 | - | 118.090.511 LEV |
| 1345 |  BZEdge BZE | US$0,0001743 | -8,96% | 19,83% | US$520.742 | US$89,61 | 2.988.011.048 BZE |
| 1346 |  HEAT HEAT | US$0,01222 | 10,70% | -15,43% | US$515.500 | - | 42.180.999 HEAT |
| 1347 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1348 |  Aston ATX | US$0,0006164 | -15,12% | -14,69% | US$507.920 | - | 824.000.000 ATX |
| 1349 |  ALBOS ALB | US$0,00004213 | -0,44% | 38,05% | US$504.928 | - | 11.985.991.131 ALB |
| 1350 |  Motocoin MOTO | US$0,02524 | 0,00% | 23,47% | US$495.790 | - | 19.642.673 MOTO |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.