Data Historis Harga Kripto 16/09/2019
Daftar harga kripto yang direkam pada tanggal 16/09/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Amon AMN | US$0,0008927 | -0,31% | -13,14% | US$494.944 | US$251,03 | 554.428.680 AMN |
| 1352 |  XPA XPA | US$0,008511 | 0,00% | 61,19% | US$486.665 | - | 57.177.751 XPA |
| 1353 |  Sapien SPN | US$0,002194 | 14,03% | 10,96% | US$485.884 | US$96,24 | 221.417.524 SPN |
| 1354 |  Auroracoin AUR | US$0,02663 | -13,41% | -4,83% | US$481.452 | US$72,44 | 18.078.320 AUR |
| 1355 |  Alpha Token A | US$0,01777 | -7,37% | -98,01% | US$477.081 | US$41,35 | 26.842.657 A |
| 1356 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1357 |  AVINOC AVINOC | US$0,001206 | 0,00% | 65,79% | US$469.275 | - | 389.244.472 AVINOC |
| 1358 |  AidCoin AID | US$0,01018 | 2,83% | 0,82% | US$464.766 | US$356,34 | 45.647.599 AID |
| 1359 |  Scala XLA | US$0,00005317 | -1,46% | -7,61% | US$458.526 | US$20,77 | 8.623.829.804 XLA |
| 1360 |  Nerva XNV | US$0,02680 | -3,77% | 0,22% | US$456.149 | US$346,45 | 17.017.723 XNV |
| 1361 |  TV-TWO TTV | US$0,001013 | -11,98% | 19,58% | US$451.370 | US$254,31 | 445.408.193 TTV |
| 1362 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,008684 | 0,00% | -3,99% | US$445.752 | - | 51.330.711 C8 |
| 1363 |  Zippie ZIPT | US$0,001635 | -7,19% | -4,16% | US$443.427 | US$63,09 | 271.196.892 ZIPT |
| 1364 |  Mao Zedong MAO | US$0,06955 | -0,73% | -2,34% | US$442.580 | - | 6.363.785 MAO |
| 1365 |  Stipend SPD | US$0,03851 | 0,79% | -30,20% | US$433.809 | US$183,28 | 11.264.266 SPD |
| 1366 |  Manna MANNA | US$0,0007804 | 26,33% | 36,19% | US$433.544 | US$27,18 | 555.552.093 MANNA |
| 1367 |  REAL REAL | US$0,04307 | 6,00% | -22,85% | US$433.061 | - | 10.055.817 REAL |
| 1368 |  Elite 1337 | US$0,00001594 | 5,82% | 8,02% | US$422.147 | US$270,77 | 26.485.913.940 1337 |
| 1369 |  Ivy IVY | US$0,001330 | 0,00% | 3,15% | US$418.787 | - | 314.840.619 IVY |
| 1370 |  eBitcoin EBTC | US$0,02162 | -0,40% | 10,88% | US$408.506 | US$174,51 | 18.897.126 EBTC |
| 1371 |  DCORP Utility DRPU | US$0,1153 | 5,53% | 4,67% | US$406.940 | US$2,54 | 3.530.373 DRPU |
| 1372 |  Solaris XLR | US$0,2351 | -1,45% | -26,92% | US$404.792 | - | 1.721.679 XLR |
| 1373 |  White Standard WSD | US$0,9169 | 0,58% | -7,50% | US$402.909 | - | 439.402 WSD |
| 1374 |  Uniform Fiscal Object UFO | US$0,0001026 | -0,87% | -31,28% | US$393.179 | US$55,85 | 3.830.322.200 UFO |
| 1375 |  B3Coin KB3 | US$0,0005210 | 1,75% | 1,02% | US$392.346 | US$50,30 | 753.125.389 KB3 |
| 1376 |  Bela BELA | US$0,009244 | -0,90% | -0,48% | US$391.125 | US$190,25 | 42.310.599 BELA |
| 1377 |  Sprouts SPRTS | US$0,00000002436 | 0,24% | -2,84% | US$382.863 | US$91,98 | 15.717.865.813.804 SPRTS |
| 1378 |  ARBITRAGE ARB | US$0,09085 | 187,00% | 160,70% | US$379.724 | US$1,09 | 4.179.629 ARB |
| 1379 |  EquiTrader EQT | US$0,03009 | 61,03% | -3,39% | US$379.194 | US$43,33 | 12.601.703 EQT |
| 1380 |  Coin Lion LION | US$0,01171 | 5,53% | 6,61% | US$377.429 | US$35,10 | 32.226.096 LION |
| 1381 |  ToaCoin TOA | US$0,0001020 | -1,45% | -3,47% | US$376.972 | - | 3.694.118.031 TOA |
| 1382 |  FlypMe FYP | US$0,02105 | -6,34% | -34,21% | US$371.333 | US$41,14 | 17.638.681 FYP |
| 1383 |  OptiToken OPTI | US$0,01329 | -1,27% | 8,19% | US$368.219 | - | 27.707.045 OPTI |
| 1384 |  PUBLYTO Token PUB | US$0,0002449 | 20,07% | 5,15% | US$366.760 | - | 1.497.764.594 PUB |
| 1385 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1386 |  Pura PURA | US$0,002057 | -0,70% | 50,02% | US$362.219 | - | 176.124.814 PURA |
| 1387 |  1World 1WO | US$0,01693 | -31,66% | -34,58% | US$355.182 | US$307,26 | 20.981.451 1WO |
| 1388 |  Sphere SPHR | US$0,02804 | -0,46% | 3,93% | US$350.020 | US$62,00 | 12.484.344 SPHR |
| 1389 |  Vetri VLD | US$0,001393 | 11,81% | 16,60% | US$349.861 | US$23,13 | 251.160.100 VLD |
| 1390 |  Olympus Labs MOT | US$0,009081 | 0,60% | 16,03% | US$349.634 | US$378,72 | 38.500.000 MOT |
| 1391 |  Indorse Token IND | US$0,009323 | 44,47% | 53,19% | US$349.443 | US$20,61 | 37.480.419 IND |
| 1392 |  Sether SETH | US$0,01714 | 0,00% | 7,16% | US$345.233 | - | 20.136.683 SETH |
| 1393 |  Mainstream For The Underground MFTU | US$0,0003114 | 17,60% | 27,38% | US$334.796 | US$155,70 | 1.075.139.615 MFTU |
| 1394 |  Ethersocial ESN | US$0,009243 | -11,27% | -44,56% | US$324.913 | US$296,37 | 35.152.762 ESN |
| 1395 |  Rivetz RVT | US$0,01226 | -0,18% | -3,19% | US$321.815 | US$5,30 | 26.244.468 RVT |
| 1396 |  GoPower GPT | US$0,003955 | -4,27% | 56,18% | US$321.259 | US$297,30 | 81.227.046 GPT |
| 1397 |  Universe UNI | US$0,004005 | -0,82% | 4,28% | US$315.968 | US$0,02192 | 78.888.534 UNI |
| 1398 |  Ryo Currency RYO | US$0,02227 | 7,00% | 12,15% | US$315.436 | US$455,80 | 14.163.016 RYO |
| 1399 |  AdHive ADH | US$0,002387 | -0,09% | 38,34% | US$313.578 | US$167,98 | 131.376.614 ADH |
| 1400 |  Decimated DIO | US$0,005921 | 35,20% | 42,53% | US$311.741 | US$32,75 | 52.649.055 DIO |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.