Data Historis Harga Kripto 16/09/2019
Daftar harga kripto yang direkam pada tanggal 16/09/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  PoSW Coin POSW | US$0,003362 | 0,00% | 0,00% | US$148.259 | - | 44.100.000 POSW |
| 1502 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1503 |  KekCoin KEK | US$0,01350 | 0,00% | -40,61% | US$144.635 | - | 10.716.385 KEK |
| 1504 |  iDealCash DEAL | US$0,0001023 | -1,24% | -1,39% | US$143.883 | - | 1.406.999.385 DEAL |
| 1505 |  EverGreenCoin EGC | US$0,01017 | 0,00% | -4,30% | US$142.673 | - | 14.022.414 EGC |
| 1506 |  HyperStake HYP | US$0,0001027 | -0,82% | -1,32% | US$141.387 | US$55,37 | 1.376.719.887 HYP |
| 1507 |  Bitcoiin B2G | US$0,002679 | 2,93% | 53,89% | US$141.370 | US$245,13 | 52.761.896 B2G |
| 1508 |  Etheera ETA | US$0,00001944 | 1,88% | -71,04% | US$139.712 | US$5,79 | 7.185.740.244 ETA |
| 1509 |  TrueVett VME | US$0,0007840 | 1,91% | 50,93% | US$139.589 | - | 178.048.389 VME |
| 1510 |  CaixaPay CXP | US$0,001748 | -7,32% | -12,17% | US$137.893 | US$65,89 | 78.905.322 CXP |
| 1511 |  Synergy SNRG | US$0,02801 | 0,00% | 0,00% | US$137.196 | - | 4.897.672 SNRG |
| 1512 |  ZumCoin ZUM | US$0,0001028 | 0,00% | 0,00% | US$136.294 | - | 1.326.322.108 ZUM |
| 1513 |  imbrex REX | US$0,01571 | -0,92% | -4,53% | US$136.095 | US$4,16 | 8.660.756 REX |
| 1514 |  Sugar Exchange SGR | US$0,002978 | -13,44% | 6,86% | US$134.167 | US$8,98 | 45.048.718 SGR |
| 1515 |  DigitalPrice DP | US$0,006778 | 56,23% | 6,25% | US$134.076 | US$3,94 | 19.780.674 DP |
| 1516 |  Credit Tag Chain CTC | US$0,002249 | 0,00% | 0,00% | US$133.383 | - | 59.313.732 CTC |
| 1517 |  Condensate RAIN | US$0,0001036 | 0,00% | -4,76% | US$132.581 | - | 1.279.608.813 RAIN |
| 1518 |  WorldCoin WDC | US$0,001105 | -10,91% | -40,30% | US$132.196 | US$0,6403 | 119.606.941 WDC |
| 1519 |  Speed Mining Service SMS | US$1,26 | 0,00% | 0,00% | US$131.994 | - | 104.680 SMS |
| 1520 |  PENG PENG | US$0,00001843 | -8,18% | -26,64% | US$131.868 | US$6,42 | 7.153.319.607 PENG |
| 1521 |  WavesGo WGO | US$0,01715 | 0,00% | 23,82% | US$131.661 | - | 7.675.474 WGO |
| 1522 |  PeepCoin PCN | US$0,000001989 | 25,54% | -27,32% | US$129.896 | US$225,32 | 65.301.390.402 PCN |
| 1523 |  FORCE FOR | US$0,0009243 | -25,36% | -14,06% | US$129.877 | US$64,87 | 140.516.265 FOR |
| 1524 |  Limitless VIP VIP | US$0,0001027 | -0,82% | -0,51% | US$129.381 | US$102,71 | 1.259.816.434 VIP |
| 1525 |  Carboncoin CARBON | US$0,000008330 | 0,00% | 9,61% | US$128.216 | - | 15.392.022.544 CARBON |
| 1526 |  Save Environment Token SET | US$0,1318 | 0,00% | -0,58% | US$126.731 | - | 961.395 SET |
| 1527 |  MyWish WISH | US$0,02083 | 26,28% | 1,10% | US$126.206 | US$173,02 | 6.057.664 WISH |
| 1528 |  View VIEW | US$0,003594 | -4,25% | -36,94% | US$126.123 | US$354,59 | 35.088.298 VIEW |
| 1529 |  SIMDAQ SMQ | US$0,007148 | -1,92% | -21,73% | US$125.975 | US$0,007148 | 17.623.189 SMQ |
| 1530 |  SRCOIN SRCOIN | US$0,00002479 | -7,73% | 18,75% | US$125.223 | US$1,93 | 5.052.048.084 SRCOIN |
| 1531 |  Social Send SEND | US$0,003225 | -7,72% | -17,42% | US$124.750 | US$48,43 | 38.677.760 SEND |
| 1532 |  Narrative NRVE | US$0,002963 | -14,81% | 1,60% | US$123.135 | US$23,49 | 41.563.989 NRVE |
| 1533 |  Repme RPM | US$0,000001975 | 3,49% | -39,15% | US$122.535 | US$205,23 | 62.042.311.333 RPM |
| 1534 |  XMCT XMCT | US$0,001186 | 0,95% | -5,78% | US$122.510 | US$489,74 | 103.319.790 XMCT |
| 1535 |  VoteCoin VOT | US$0,001921 | 17,29% | -20,83% | US$122.160 | US$141,92 | 63.578.125 VOT |
| 1536 |  Bitblocks BBK | US$0,001027 | -4,30% | 16,55% | US$120.914 | US$112,58 | 117.736.710 BBK |
| 1537 |  AquariusCoin ARCO | US$0,04878 | -5,53% | -5,53% | US$120.867 | US$1,03 | 2.477.705 ARCO |
| 1538 |  Jupiter JUP | US$0,008881 | 0,00% | -34,39% | US$120.789 | - | 13.600.388 JUP |
| 1539 |  InvestFeed IFT | US$0,0006304 | 0,00% | 0,00% | US$120.651 | - | 191.381.257 IFT |
| 1540 |  Soarcoin SOAR | US$0,0001012 | 0,00% | -2,01% | US$120.390 | - | 1.189.676.984 SOAR |
| 1541 |  bitEUR BITEUR | US$1,11 | 0,00% | -2,17% | US$120.054 | - | 107.706 BITEUR |
| 1542 |  Wispr WSP | US$0,003907 | 0,00% | -0,40% | US$119.974 | - | 30.709.047 WSP |
| 1543 |  BlockMesh BMH | US$0,0004370 | -10,97% | -1,98% | US$119.314 | US$66,61 | 273.039.971 BMH |
| 1544 |  BlueCoin BLU | US$0,0002066 | 0,00% | -33,29% | US$118.727 | - | 574.683.675 BLU |
| 1545 |  bitqy BQ | US$0,00003795 | 0,00% | -0,59% | US$118.136 | - | 3.112.670.515 BQ |
| 1546 |  Galilel GALI | US$0,006471 | -10,79% | -20,64% | US$118.128 | US$121,01 | 18.255.166 GALI |
| 1547 |  Newton Coin Project NCP | US$0,0000006534 | 2,41% | -11,86% | US$117.783 | US$29,77 | 180.275.279.167 NCP |
| 1548 |  GCN Coin GCN | US$0,0000006807 | -5,80% | 26,83% | US$116.791 | US$42,57 | 171.583.647.500 GCN |
| 1549 |  Rubies RBIES | US$0,01119 | -0,81% | 59,90% | US$116.590 | US$310,55 | 10.415.252 RBIES |
| 1550 |  WandX WAND | US$0,009379 | 0,00% | -4,82% | US$114.837 | - | 12.244.135 WAND |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.