Data Historis Harga Kripto 16/09/2019
Daftar harga kripto yang direkam pada tanggal 16/09/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  ICO OpenLedger ICOO | US$0,2451 | 0,00% | 1,79% | US$114.189 | - | 465.952 ICOO |
| 1552 |  PitisCoin PTS | US$0,0002076 | 0,00% | 116,44% | US$113.593 | - | 547.196.117 PTS |
| 1553 |  SwiftCash SWIFT | US$0,001130 | 6,38% | 33,65% | US$113.236 | US$0,3996 | 100.236.991 SWIFT |
| 1554 |  Voise VOISE | US$0,0002054 | 70,84% | 335,98% | US$112.832 | US$60,27 | 549.336.806 VOISE |
| 1555 |  Guaranteed Ethurance Token Extra GETX | US$0,0003748 | 7,54% | 11,72% | US$112.439 | US$0,9370 | 300.000.000 GETX |
| 1556 |  Ethereum Cash ECASH | US$0,007908 | -0,82% | 15,76% | US$111.500 | US$20,56 | 14.100.000 ECASH |
| 1557 |  AllSafe ASAFE | US$0,01392 | -7,87% | -0,34% | US$110.645 | US$245,13 | 7.946.827 ASAFE |
| 1558 |  Pedity PEDI | US$0,00008071 | -1,71% | -6,30% | US$110.458 | - | 1.368.610.817 PEDI |
| 1559 |  Worldcore WRC | US$0,0006176 | -0,58% | -7,28% | US$110.000 | US$237,43 | 178.103.291 WRC |
| 1560 |  Megacoin MEC | US$0,002874 | -36,21% | 22,02% | US$109.897 | US$14,87 | 38.236.031 MEC |
| 1561 |  RefToken REF | US$0,1086 | 3,49% | -12,79% | US$109.169 | US$0,1086 | 1.005.000 REF |
| 1562 |  ClearCoin XCLR | US$0,0002043 | -1,26% | 29,10% | US$107.827 | US$3,46 | 527.873.733 XCLR |
| 1563 |  Apollon XAP | US$0,0007189 | 15,93% | 2,04% | US$106.816 | US$3,35 | 148.585.276 XAP |
| 1564 |  Bitradio BRO | US$0,01345 | -0,57% | -4,17% | US$105.517 | US$10,85 | 7.843.070 BRO |
| 1565 |  StrongHands Masternode SHMN | US$0,07051 | 1,45% | -11,67% | US$105.046 | US$255,76 | 1.489.860 SHMN |
| 1566 |  Advanced Technology Coin ARC | US$0,004005 | -0,99% | 16,19% | US$104.453 | US$234,37 | 26.079.021 ARC |
| 1567 |  BitBar BTB | US$2,44 | -1,45% | 11,10% | US$104.243 | US$251,96 | 42.726 BTB |
| 1568 |  Pakcoin PAK | US$0,001513 | 0,00% | 0,00% | US$103.796 | - | 68.594.750 PAK |
| 1569 |  Naviaddress NAVI | US$0,0004261 | 6,55% | 0,21% | US$103.350 | US$0,008522 | 242.550.845 NAVI |
| 1570 |  Bitcoin Scrypt BTCS | US$0,005838 | 25,36% | -13,01% | US$102.835 | US$0,2977 | 17.615.950 BTCS |
| 1571 |  Bitnation XPAT | US$0,000003950 | 3,50% | -2,16% | US$102.416 | US$222,30 | 25.927.679.870 XPAT |
| 1572 |  ALLUVA ALV | US$0,01185 | 31,82% | 53,04% | US$100.741 | US$6,23 | 8.502.624 ALV |
| 1573 |  Golos Gold GBG | US$0,007874 | 7,10% | -0,93% | US$100.361 | US$17,67 | 12.745.273 GBG |
| 1574 |  Adelphoi ADL | US$0,004827 | -4,69% | -1,42% | US$100.023 | US$199,09 | 20.722.224 ADL |
| 1575 |  Opal OPAL | US$0,006534 | 0,00% | 0,00% | US$99.037 | - | 15.156.364 OPAL |
| 1576 |  Fire Lotto FLOT | US$0,003594 | 3,88% | 8,73% | US$98.782 | US$218,59 | 27.481.717 FLOT |
| 1577 |  WXCOINS WXC | US$0,01767 | -0,22% | 12,41% | US$98.652 | US$14,17 | 5.582.629 WXC |
| 1578 |  Ethereum Gold Project ETGP | US$0,00001975 | -7,14% | -3,37% | US$98.288 | US$40,25 | 4.976.571.479 ETGP |
| 1579 |  IP Exchange IPSX | US$0,0001040 | 0,00% | -13,79% | US$98.068 | - | 943.181.787 IPSX |
| 1580 |  Stakinglab LABX | US$0,2405 | 2,73% | -32,64% | US$97.454 | US$458,94 | 405.158 LABX |
| 1581 |  CDX Network CDX | US$0,002965 | 1,03% | 36,78% | US$96.502 | US$312,37 | 32.546.000 CDX |
| 1582 |  Asian Dragon AD | US$0,001594 | -7,21% | 3,14% | US$95.658 | - | 60.017.415 AD |
| 1583 |  Photon PHO | US$0,000003149 | 0,02% | -24,02% | US$95.436 | - | 30.310.921.929 PHO |
| 1584 |  DeviantCoin DEV | US$0,006162 | -0,46% | -20,56% | US$95.195 | US$85,48 | 15.448.969 DEV |
| 1585 |  Datarius Credit DTRC | US$0,0007399 | 10,68% | 25,09% | US$94.531 | - | 127.756.071 DTRC |
| 1586 |  Opus OPT | US$0,0006747 | -33,58% | -28,12% | US$94.517 | US$0,3508 | 140.080.549 OPT |
| 1587 |  Bridge Protocol BRDG | US$0,0004211 | 7,23% | -1,94% | US$94.354 | US$116,98 | 224.088.259 BRDG |
| 1588 |  Sociall SCL | US$0,005632 | -40,03% | 7,36% | US$94.133 | US$2,76 | 16.714.020 SCL |
| 1589 |  Leadcoin LDC | US$0,0001195 | 0,00% | -2,42% | US$93.714 | - | 784.399.592 LDC |
| 1590 |  Chronologic DAY | US$0,1025 | -0,34% | 13,35% | US$93.560 | US$238,32 | 912.519 DAY |
| 1591 |  Alt.Estate token ALT | US$0,0001284 | 6,70% | 29,98% | US$92.965 | US$12,93 | 724.180.756 ALT |
| 1592 |  NetKoin NTK | US$0,00002066 | 32,49% | 12,16% | US$92.028 | US$494,68 | 4.453.537.916 NTK |
| 1593 |  Intelligent Trading Foundation ITT | US$0,009353 | 0,26% | 228,84% | US$91.795 | - | 9.814.899 ITT |
| 1594 |  Social Activity Token SAT | US$0,0007202 | -0,64% | -14,91% | US$91.441 | - | 126.967.463 SAT |
| 1595 |  Devery EVE | US$0,001442 | -36,27% | 11,91% | US$90.733 | US$20,15 | 62.918.075 EVE |
| 1596 |  Civitas CIV | US$0,01262 | 0,00% | -21,46% | US$88.862 | - | 7.042.636 CIV |
| 1597 |  TrustNote TTT | US$0,0002839 | -14,79% | 17,12% | US$88.010 | US$72,41 | 309.999.945 TTT |
| 1598 |  MintMe.com Coin MINTME | US$0,0006162 | -4,10% | -2,84% | US$87.497 | US$13,76 | 141.996.837 MINTME |
| 1599 |  bitBTC BITBTC | US$2.137,09 | 0,00% | -22,40% | US$87.113 | - | 41 BITBTC |
| 1600 |  ModulTrade MTRC | US$0,002362 | -1,20% | -0,70% | US$86.908 | US$281,88 | 36.793.319 MTRC |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.