Data Historis Harga Kripto 16/09/2019
Daftar harga kripto yang direkam pada tanggal 16/09/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Onix ONX | US$0,0003081 | -0,82% | 46,41% | US$32.989 | US$24,65 | 107.072.781 ONX |
| 1752 |  SpreadCoin SPR | US$0,002876 | 8,87% | 8,87% | US$32.089 | US$1,39 | 11.159.260 SPR |
| 1753 |  AmsterdamCoin AMS | US$0,0006214 | 0,00% | 96,33% | US$31.198 | - | 50.201.886 AMS |
| 1754 |  Cheesecoin CHEESE | US$0,00008810 | 21,55% | -13,74% | US$30.602 | US$10,64 | 347.349.542 CHEESE |
| 1755 |  Payfair PFR | US$0,0008493 | 7,16% | 12,79% | US$30.581 | US$416,34 | 36.008.528 PFR |
| 1756 |  Bolivarcoin BOLI | US$0,002222 | -0,64% | -8,22% | US$30.415 | US$75,99 | 13.686.970 BOLI |
| 1757 |  Elysium ELS | US$0,002073 | 0,00% | 11,77% | US$29.753 | - | 14.351.419 ELS |
| 1758 |  KanadeCoin KNDC | US$0,000005415 | 0,00% | -25,53% | US$29.628 | - | 5.471.056.500 KNDC |
| 1759 |  Creditbit CRB | US$0,001746 | -0,82% | -1,82% | US$29.507 | US$259,45 | 16.901.017 CRB |
| 1760 |  Argentum ARG | US$0,002361 | -0,86% | -11,51% | US$29.012 | US$12,92 | 12.288.373 ARG |
| 1761 |  Digiwage WAGE | US$0,0006162 | 17,82% | -28,94% | US$28.999 | US$2,46 | 47.062.308 WAGE |
| 1762 |  Shekel JEW | US$0,0002098 | -8,66% | -32,24% | US$27.932 | US$28,44 | 133.109.990 JEW |
| 1763 |  YENTEN YTN | US$0,001142 | -13,30% | 7,57% | US$27.164 | US$10,23 | 23.784.977 YTN |
| 1764 |  OP Coin OPC | US$0,00001455 | -10,47% | -11,78% | US$27.051 | US$3,56 | 1.858.984.784 OPC |
| 1765 |  KZ Cash KZC | US$0,01714 | -5,42% | -5,78% | US$26.803 | US$14,39 | 1.563.996 KZC |
| 1766 |  Acoin ACOIN | US$0,02193 | 0,00% | 0,71% | US$26.762 | - | 1.220.085 ACOIN |
| 1767 |  Monoeci XMCC | US$0,003259 | -13,67% | -56,70% | US$26.707 | US$74,69 | 8.194.328 XMCC |
| 1768 |  IQ.cash IQ | US$0,006778 | 0,09% | -1,12% | US$26.409 | US$77,93 | 3.896.163 IQ |
| 1769 |  Bitcoin Token BTCT | US$0,001868 | 56,53% | 27,03% | US$26.349 | US$50,69 | 14.102.286 BTCT |
| 1770 |  FuzzBalls FUZZ | US$0,005427 | 0,00% | 0,00% | US$26.211 | - | 4.829.945 FUZZ |
| 1771 |  Blocklancer LNC | US$0,0002171 | 0,68% | -3,61% | US$26.083 | US$130,75 | 120.140.384 LNC |
| 1772 |  Gratz GRAT | US$0,0008376 | 0,58% | -22,05% | US$25.966 | - | 31.000.000 GRAT |
| 1773 |  Quebecoin QBC | US$0,001656 | -0,06% | 14,18% | US$25.812 | - | 15.588.776 QBC |
| 1774 |  Moin MOIN | US$0,002978 | -7,04% | -4,10% | US$25.669 | US$319,94 | 8.618.804 MOIN |
| 1775 |  Cream CRM | US$0,0005648 | 9,41% | -3,03% | US$25.479 | US$13,02 | 45.108.749 CRM |
| 1776 |  SAKECOIN SAKE | US$0,000005819 | -1,55% | 28,06% | US$25.474 | US$98,18 | 4.377.532.014 SAKE |
| 1777 |  MarteXcoin MXT | US$0,006935 | 0,03% | -58,86% | US$25.193 | - | 3.632.766 MXT |
| 1778 |  PayCoin XPY | US$0,002054 | -0,82% | -34,64% | US$24.638 | US$38,45 | 11.995.342 XPY |
| 1779 |  ParkByte PKB | US$0,005170 | 0,00% | 0,00% | US$24.630 | - | 4.764.026 PKB |
| 1780 |  Bitcoin Adult BTAD | US$0,0007189 | -0,82% | 64,53% | US$24.596 | US$6,49 | 34.213.576 BTAD |
| 1781 |  Peerguess GUESS | US$0,0003997 | -3,38% | -4,39% | US$24.195 | US$4,81 | 60.537.668 GUESS |
| 1782 |  PureVidz VIDZ | US$0,0001924 | 0,00% | 0,00% | US$24.109 | - | 125.279.775 VIDZ |
| 1783 |  HOdlcoin HODL | US$0,0001027 | -0,82% | -0,51% | US$23.880 | US$90,38 | 232.524.610 HODL |
| 1784 |  BitCoen BEN | US$0,003393 | -14,14% | -23,83% | US$23.752 | US$265,96 | 7.000.000 BEN |
| 1785 |  Qurito QURO | US$0,002244 | 79,97% | 76,30% | US$23.352 | US$5,98 | 10.408.241 QURO |
| 1786 |  BoostCoin BOST | US$0,001966 | 0,01% | -19,70% | US$23.303 | - | 11.855.487 BOST |
| 1787 |  XDNA XDNA | US$0,005443 | 11,90% | 6,18% | US$23.186 | US$55,38 | 4.259.772 XDNA |
| 1788 |  EZOOW EZW | US$0,000001975 | 16,11% | 16,11% | US$22.815 | US$21,35 | 11.551.907.115 EZW |
| 1789 |  Rupaya RUPX | US$0,0005135 | -0,92% | -42,88% | US$22.458 | US$104,11 | 43.732.997 RUPX |
| 1790 |  Hurify HUR | US$0,00009283 | -21,54% | -69,77% | US$22.414 | US$0,03620 | 241.464.943 HUR |
| 1791 |  Linx LINX | US$0,0006162 | -0,82% | -25,38% | US$22.346 | US$10,27 | 36.264.798 LINX |
| 1792 |  Biotron BTRN | US$0,0003360 | 4,26% | 3,81% | US$22.163 | US$60,74 | 65.965.771 BTRN |
| 1793 |  Eurocoin EUC | US$0,001763 | 0,00% | -16,58% | US$21.886 | - | 12.416.554 EUC |
| 1794 |  NevaCoin NEVA | US$0,005381 | 0,01% | -11,44% | US$21.838 | - | 4.058.725 NEVA |
| 1795 |  AceD ACED | US$0,009155 | 19,71% | 0,31% | US$21.559 | US$455,29 | 2.354.922 ACED |
| 1796 |  Elementrem ELE | US$0,0008216 | 22,33% | 22,33% | US$21.530 | - | 26.205.539 ELE |
| 1797 |  Litecred LTCR | US$0,0007100 | 0,00% | 0,00% | US$21.461 | - | 30.227.750 LTCR |
| 1798 |  KWHCoin KWH | US$0,00001185 | 3,49% | 8,64% | US$21.335 | - | 1.800.438.681 KWH |
| 1799 |  FidexToken FEX | US$0,0000007225 | 0,00% | -5,82% | US$21.046 | - | 29.128.335.553 FEX |
| 1800 |  Carebit CARE | US$0,0001545 | 39,55% | 6,65% | US$20.984 | US$0,8101 | 135.802.951 CARE |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.