Data Historis Harga Kripto 16/09/2019
Daftar harga kripto yang direkam pada tanggal 16/09/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ICOBay IBT | US$0,00001778 | 33,07% | 42,91% | US$12.312 | - | 692.646.118 IBT |
| 1852 |  IrishCoin IRL | US$0,0003081 | 0,00% | -0,02% | US$12.104 | - | 39.285.349 IRL |
| 1853 |  SONO SONO | US$0,005751 | 50,47% | 43,70% | US$11.990 | US$249,26 | 2.084.823 SONO |
| 1854 |  Bitspace BSX | US$0,0008598 | 0,04% | 37,03% | US$11.884 | - | 13.821.474 BSX |
| 1855 |  Olympic OLMP | US$0,0001027 | -0,82% | -25,37% | US$11.567 | US$13,11 | 112.629.979 OLMP |
| 1856 |  Phonecoin PHON | US$0,0001027 | -0,82% | -2,77% | US$11.297 | US$0,7703 | 110.005.009 PHON |
| 1857 |  UltraNote Coin XUN | US$0,00003267 | 14,79% | 18,38% | US$11.234 | US$85,53 | 343.881.635 XUN |
| 1858 |  HireGo HGO | US$0,001778 | 55,11% | 8,91% | US$11.032 | US$59,31 | 6.206.464 HGO |
| 1859 |  SecureCoin SRC | US$0,001026 | -0,87% | -17,13% | US$10.861 | US$3,23 | 10.581.051 SRC |
| 1860 |  ICOBID ICOB | US$0,0001015 | 0,00% | 0,00% | US$10.861 | - | 107.048.455 ICOB |
| 1861 |  Reakoin REAK | US$0,004973 | -13,27% | -6,52% | US$10.844 | US$8,54 | 2.180.742 REAK |
| 1862 |  Digital Money Bits DMB | US$0,0001027 | -50,33% | -0,39% | US$10.584 | US$3,69 | 103.056.922 DMB |
| 1863 |  PAXEX PAXEX | US$0,0005984 | -1,49% | -0,78% | US$10.514 | US$1,47 | 17.571.745 PAXEX |
| 1864 |  EagleX EGX | US$0,0003081 | -40,49% | -50,26% | US$10.347 | US$154,36 | 33.583.500 EGX |
| 1865 |  Grimcoin GRIM | US$0,0001027 | -0,93% | -0,39% | US$10.178 | US$0,7295 | 99.109.649 GRIM |
| 1866 |  Cabbage CAB | US$0,0009512 | 0,00% | 0,00% | US$9.987 | - | 10.499.996 CAB |
| 1867 |  SpeedCash SCS | US$0,01683 | 0,00% | -20,99% | US$9.671 | - | 574.745 SCS |
| 1868 |  CryptoFlow CFL | US$0,0001027 | -0,82% | -0,51% | US$9.451 | US$32,44 | 92.026.159 CFL |
| 1869 |  Phantomx PNX | US$0,0002054 | -0,59% | 397,43% | US$9.326 | US$0,4087 | 45.406.976 PNX |
| 1870 |  Eva Cash EVC | US$0,01027 | 0,97% | 5,33% | US$9.243 | US$16,72 | 900.000 EVC |
| 1871 |  Mero MERO | US$0,001540 | -69,49% | -72,36% | US$9.227 | US$10,80 | 5.989.943 MERO |
| 1872 |  Atomic Coin ATOM | US$0,0004935 | 233,95% | -36,32% | US$9.157 | US$0,07036 | 18.554.847 ATOM |
| 1873 |  LiteBitcoin LBTC | US$0,0003117 | 0,35% | -33,39% | US$9.022 | US$44,09 | 28.940.333 LBTC |
| 1874 |  Traid TRAID | US$0,0004560 | 46,79% | 47,25% | US$9.019 | US$5,25 | 19.779.860 TRAID |
| 1875 |  ARbit ARB | US$0,0008287 | 0,06% | -0,72% | US$8.975 | - | 10.830.050 ARB |
| 1876 |  WELL WELL | US$0,00009361 | 0,00% | 0,00% | US$8.636 | - | 92.256.698 WELL |
| 1877 |  BumbaCoin BUMBA | US$0,0003688 | 0,52% | -28,46% | US$8.607 | - | 23.335.668 BUMBA |
| 1878 |  Natmin Pure Escrow NAT | US$0,00008675 | -49,49% | -48,88% | US$8.571 | US$82,65 | 98.799.654 NAT |
| 1879 |  PosEx PEX | US$0,003492 | -0,20% | 1,24% | US$8.566 | US$1,03 | 2.453.240 PEX |
| 1880 |  Crystal Clear CCT | US$0,001551 | 0,00% | -46,28% | US$8.566 | - | 5.523.973 CCT |
| 1881 |  BitMoney BIT | US$0,0001027 | 147,95% | 7,36% | US$8.472 | US$0,0005130 | 82.497.698 BIT |
| 1882 |  Authorship ATS | US$0,00008269 | 0,00% | -4,53% | US$8.267 | - | 99.971.428 ATS |
| 1883 |  CustomContractNetwork CCN | US$0,000005925 | -21,61% | -30,24% | US$8.182 | US$8,30 | 1.380.841.876 CCN |
| 1884 |  Veltor VLT | US$0,01472 | 0,00% | 0,00% | US$8.165 | - | 554.855 VLT |
| 1885 |  GreenMed GRMD | US$0,0005457 | -0,53% | -4,69% | US$8.131 | - | 14.899.993 GRMD |
| 1886 |  Virtacoin VTA | US$0,000001559 | 7,14% | -7,97% | US$8.111 | US$51,33 | 5.201.310.113 VTA |
| 1887 |  Ammo Reloaded AMMO | US$0,0001036 | 0,00% | 0,00% | US$8.057 | - | 77.777.777 AMMO |
| 1888 |  Centurion CNT | US$0,0001037 | 0,13% | 0,43% | US$8.053 | - | 77.663.826 CNT |
| 1889 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1890 |  Iconic ICON | US$0,01340 | 0,00% | 0,00% | US$7.942 | - | 592.894 ICON |
| 1891 |  Comet CMT | US$0,009000 | 0,00% | 19,56% | US$7.856 | - | 872.830 CMT |
| 1892 |  DeltaChain DELTA | US$0,000001047 | 3,50% | 4,92% | US$7.851 | US$101,81 | 7.500.000.000 DELTA |
| 1893 |  Decentralized Crypto Token DCTO | US$0,000007900 | 3,50% | 20,13% | US$7.845 | US$0,00002923 | 993.067.232 DCTO |
| 1894 |  Dalecoin DALC | US$0,01111 | -1,56% | 16,37% | US$7.761 | - | 698.508 DALC |
| 1895 |  Eternity ENT | US$0,001232 | 48,76% | 49,23% | US$7.754 | US$439,39 | 6.291.748 ENT |
| 1896 |  EVOS EVOS | US$0,0007090 | -27,95% | 0,04% | US$7.520 | US$12,06 | 10.606.778 EVOS |
| 1897 |  Elliot Coin ELLI | US$0,0003081 | -0,55% | -0,07% | US$7.387 | US$3,76 | 23.976.603 ELLI |
| 1898 |  Escroco Emerald ESCE | US$0,00001180 | 14,01% | 14,29% | US$7.368 | US$0,2962 | 624.525.771 ESCE |
| 1899 |  iBTC IBTC | US$0,0001955 | 3,49% | 66,84% | US$7.347 | US$0,2173 | 37.576.577 IBTC |
| 1900 |  Ragnarok RAGNA | US$0,0005135 | 12,15% | 6,66% | US$7.286 | US$0,004619 | 14.189.150 RAGNA |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.