Data Historis Harga Kripto 16/09/2019
Daftar harga kripto yang direkam pada tanggal 16/09/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Californium CF | US$0,008453 | 0,00% | 0,00% | US$20.684 | - | 2.446.961 CF |
| 1802 |  Theresa May Coin MAY | US$0,0002063 | 0,00% | 98,08% | US$20.633 | - | 100.018.000 MAY |
| 1803 |  Stellar Classic XLMX | US$0,00003911 | 36,61% | -48,09% | US$20.201 | US$3,65 | 516.571.321 XLMX |
| 1804 |  Bitcoin 21 XBTC21 | US$0,02543 | 0,00% | -5,21% | US$20.172 | - | 793.108 XBTC21 |
| 1805 |  Blocknode BND | US$0,0001038 | 0,24% | -0,70% | US$20.088 | - | 193.533.584 BND |
| 1806 |  BigUp BIGUP | US$0,000009088 | -0,29% | 4,57% | US$19.426 | US$0,00002589 | 2.137.572.489 BIGUP |
| 1807 |  INDINODE XIND | US$0,00002054 | 98,93% | 98,98% | US$18.896 | US$3,35 | 919.962.785 XIND |
| 1808 |  Dach Coin DACHX | US$0,0009083 | -2,54% | -1,98% | US$18.699 | US$13,06 | 20.587.302 DACHX |
| 1809 |  HollyWoodCoin HWC | US$0,0008216 | -33,88% | 3,51% | US$18.582 | US$2,46 | 22.617.385 HWC |
| 1810 |  Zealium NZL | US$0,001812 | -6,25% | -15,30% | US$18.440 | US$24,88 | 10.174.017 NZL |
| 1811 |  LogisCoin LGS | US$0,007748 | -55,72% | 131,69% | US$18.217 | US$7,92 | 2.351.213 LGS |
| 1812 |  Kind Ads Token KIND | US$0,0004303 | -1,30% | 21,12% | US$18.167 | US$0,4712 | 42.223.693 KIND |
| 1813 |  PostCoin POST | US$0,001133 | 4,86% | -9,36% | US$17.973 | US$148,78 | 15.868.233 POST |
| 1814 |  InnovativeBioresearchClassic INNBCL | US$0,000000007992 | -17,21% | -37,11% | US$17.954 | US$398,11 | 2.246.450.030.696 INNBCL |
| 1815 |  SCRIV NETWORK SCRIV | US$0,0006871 | -3,12% | -6,91% | US$17.002 | US$37,47 | 24.744.362 SCRIV |
| 1816 |  Bitdeal BDL | US$0,00009626 | 0,00% | 0,00% | US$16.901 | - | 175.583.793 BDL |
| 1817 |  BitRent RNTB | US$0,00001996 | -43,33% | -43,33% | US$16.805 | US$72,09 | 841.738.500 RNTB |
| 1818 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1819 |  MojoCoin MOJO | US$0,001335 | -0,82% | -7,36% | US$16.391 | US$197,14 | 12.276.850 MOJO |
| 1820 |  Micromines MICRO | US$0,0000009085 | -0,82% | 3,99% | US$16.353 | US$22,12 | 17.999.887.606 MICRO |
| 1821 |  Etheriya RIYA | US$0,01033 | 0,00% | 0,00% | US$16.340 | - | 1.581.531 RIYA |
| 1822 |  X12 Coin X12 | US$0,001333 | 0,00% | -0,68% | US$16.111 | - | 12.088.147 X12 |
| 1823 |  MoX MOX | US$0,003190 | -16,74% | -3,12% | US$16.038 | US$60,02 | 5.027.488 MOX |
| 1824 |  Datacoin DTC | US$0,0004106 | -0,87% | -20,45% | US$15.953 | US$3,29 | 38.854.426 DTC |
| 1825 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
| 1826 |  Bolenum BLN | US$0,0000006355 | 15,95% | 11,16% | US$15.887 | US$17,88 | 25.000.000.000 BLN |
| 1827 |  Nyerium NYEX | US$0,0006162 | 48,77% | 35,91% | US$15.577 | US$8,64 | 25.279.992 NYEX |
| 1828 |  AdultChain XXX | US$0,0003081 | 48,77% | 0,42% | US$15.379 | US$0,0004108 | 49.917.231 XXX |
| 1829 |  BOAT BOAT | US$0,0002063 | 0,00% | -0,35% | US$15.048 | - | 72.957.914 BOAT |
| 1830 |  Independent Money System IMS | US$0,002798 | 0,00% | 20,26% | US$15.021 | - | 5.368.934 IMS |
| 1831 |  Zayedcoin ZYD | US$0,002378 | 0,00% | -5,18% | US$14.850 | - | 6.243.840 ZYD |
| 1832 |  Citadel CTL | US$0,001335 | 17,21% | -31,78% | US$14.645 | US$2,12 | 10.969.269 CTL |
| 1833 |  Lightpaycoin LPC | US$0,002517 | -13,81% | -19,76% | US$14.584 | US$83,46 | 5.793.754 LPC |
| 1834 |  EthereumX ETX | US$0,0001671 | -32,92% | -33,45% | US$14.578 | - | 87.225.579 ETX |
| 1835 |  GeyserCoin GSR | US$0,01304 | 14,57% | -2,81% | US$14.423 | US$3,43 | 1.105.842 GSR |
| 1836 |  Atheios ATH | US$0,0008216 | -0,82% | -0,51% | US$14.413 | US$23,30 | 17.543.150 ATH |
| 1837 |  Akroma AKA | US$0,0007454 | -10,02% | -6,07% | US$14.294 | US$25,08 | 19.177.485 AKA |
| 1838 |  TajCoin TAJ | US$0,001137 | 0,00% | -8,67% | US$14.060 | - | 12.365.013 TAJ |
| 1839 |  Joincoin J | US$0,004211 | -9,64% | -2,41% | US$14.043 | US$0,2641 | 3.335.114 J |
| 1840 |  GIGA XG | US$0,0001034 | 0,00% | -2,17% | US$14.007 | - | 135.432.842 XG |
| 1841 |  Electrum Dark ELD | US$0,003549 | -19,18% | 78,44% | US$13.838 | US$354,97 | 3.899.312 ELD |
| 1842 |  Qbic QBIC | US$0,002919 | -4,33% | 465,53% | US$13.673 | US$177,13 | 4.684.176 QBIC |
| 1843 |  Ccore CCO | US$0,008038 | -17,17% | 10,74% | US$13.665 | US$8,26 | 1.699.999 CCO |
| 1844 |  High Voltage HVCO | US$0,009140 | -0,82% | -2,70% | US$13.657 | US$3,19 | 1.494.171 HVCO |
| 1845 |  ROIyal Coin ROCO | US$0,01510 | -9,65% | -34,91% | US$13.441 | US$210,44 | 890.322 ROCO |
| 1846 |  Dollarcoin DLC | US$0,001435 | 0,00% | 0,00% | US$13.071 | - | 9.106.714 DLC |
| 1847 |  SecretCoin SCRT | US$0,003077 | 0,00% | 0,00% | US$13.010 | - | 4.228.672 SCRT |
| 1848 |  Fintab FNTB | US$0,004650 | 0,00% | -1,06% | US$12.925 | - | 2.779.387 FNTB |
| 1849 |  BowsCoin BSC | US$0,002276 | 0,00% | 3,97% | US$12.630 | - | 5.550.102 BSC |
| 1850 |  JavaScript Token JS | US$0,001559 | 0,00% | 0,00% | US$12.457 | - | 7.991.996 JS |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.