Data Historis Harga Kripto 16/09/2019
Daftar harga kripto yang direkam pada tanggal 16/09/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  GambleCoin GMCN | US$0,0002078 | 0,00% | -3,06% | US$2.281 | - | 10.978.368 GMCN |
| 1952 |  Staker STR | US$0,001438 | -0,82% | 12,36% | US$2.111 | US$0,1436 | 1.468.550 STR |
| 1953 |  CoinonatX XCXT | US$0,0001028 | -0,71% | -50,60% | US$2.009 | - | 19.539.588 XCXT |
| 1954 |  SpectrumNetwork SPEC | US$0,000001975 | 3,49% | 8,64% | US$1.875 | - | 949.512.740 SPEC |
| 1955 |  LitecoinToken LTK | US$0,00000001996 | 99,59% | -27,19% | US$1.873 | US$0,4214 | 93.798.013.228 LTK |
| 1956 |  Claymore CLM | US$0,00005408 | 7,56% | 11,72% | US$1.704 | US$1,19 | 31.513.196 CLM |
| 1957 |  Project-X NANOX | US$21.772,10 | -10,05% | -5,01% | US$1.704 | US$59,27 | 0 NANOX |
| 1958 |  BROTHER BRAT | US$0,00001000 | 0,00% | 0,00% | US$1.600 | - | 160.000.000 BRAT |
| 1959 |  Oceanlab OCL | US$0,00003361 | -1,92% | -10,13% | US$1.563 | US$0,1107 | 46.500.000 OCL |
| 1960 |  Eryllium ERY | US$0,0001033 | 0,00% | 0,04% | US$1.411 | - | 13.663.121 ERY |
| 1961 |  AnarchistsPrime ACP | US$0,0003081 | -50,27% | -31,32% | US$1.354 | US$3,66 | 4.394.874 ACP |
| 1962 |  Save and Gain SANDG | US$0,0004049 | -1,95% | 7,25% | US$1.241 | US$0,07992 | 3.064.800 SANDG |
| 1963 |  ZoZoCoin ZZC | US$0,0006169 | -0,71% | -63,37% | US$1.201 | - | 1.946.488 ZZC |
| 1964 |  Concoin CONX | US$0,001454 | 0,00% | 0,62% | US$1.082 | - | 744.266 CONX |
| 1965 |  Xchange XCG | US$0,0001029 | -0,67% | -79,77% | US$1.003 | - | 9.753.850 XCG |
| 1966 |  Magnum MGM | US$0,0002054 | -0,93% | -0,64% | US$924 | US$34,96 | 4.497.751 MGM |
| 1967 |  StellarPay XLB | US$0,0002515 | 73,05% | 36,48% | US$861 | - | 3.424.785 XLB |
| 1968 |  Graphcoin GRPH | US$0,0001088 | 0,00% | 0,00% | US$851 | - | 7.821.703 GRPH |
| 1969 |  Benz BENZ | US$0,0001067 | 3,49% | 22,22% | US$636 | US$0,002167 | 5.958.969 BENZ |
| 1970 |  Posscoin POSS | US$0,00000001884 | 0,00% | 3,65% | US$566 | - | 30.059.347.897 POSS |
| 1971 |  Azart AZART | US$0,0001027 | -0,82% | -0,51% | US$426 | US$17,68 | 4.146.379 AZART |
| 1972 |  Argus ARGUS | US$0,0003081 | -62,81% | -32,71% | US$354 | US$45,20 | 1.148.324 ARGUS |
| 1973 |  dietbitcoin DDX | US$0,0001140 | -1,86% | -36,82% | US$333 | - | 2.924.509 DDX |
| 1974 |  SmartFox FOX | US$0,0001927 | 0,00% | 0,00% | US$298 | - | 1.547.467 FOX |
| 1975 |  Interzone ITZ | US$0,0001027 | -0,57% | -2,68% | US$272 | US$0,06193 | 2.652.019 ITZ |
| 1976 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 1977 |  SongCoin SONG | US$0,000007374 | 0,00% | -0,23% | US$240 | - | 32.565.300 SONG |
| 1978 |  HarmonyCoin HMC | US$0,0004108 | 297,16% | 98,98% | US$231 | US$2,28 | 561.235 HMC |
| 1979 |  Blacer Coin BLCR | US$0,001021 | -45,24% | -13,46% | US$168 | US$73,04 | 164.249 BLCR |
| 1980 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00002054 | -0,82% | -0,51% | US$125 | US$16,56 | 6.100.012 JIYO |
| 1981 |  Bitcoin X BTX | US$0,00003224 | 0,58% | -33,40% | US$92 | - | 2.864.374 BTX |
| 1982 |  Ourcoin OUR | US$0,0001036 | 0,08% | -49,58% | US$64 | - | 617.697 OUR |
| 1983 |  PlayerCoin PEC | US$0,000001351 | -0,34% | -89,15% | US$47 | US$0,3434 | 35.120.000 PEC |
| 1984 |  RSK Smart Bitcoin RBTC | US$10.232,15 | -0,85% | -0,46% | - | US$2.881.659 | - |
| 1985 |  Bitcoin BEP2 BTCB | US$10.223,87 | 1,60% | -0,45% | - | US$80.637,13 | - |
| 1986 |  FOIN FOIN | US$1.564,34 | -1,35% | -1,01% | - | US$5.004.120 | - |
| 1987 |  Yobit Token YO | US$1.130,38 | -0,15% | -12,07% | - | US$961.086 | - |
| 1988 |  Simone SON | US$702,23 | -0,06% | 0,12% | - | US$121.557 | - |
| 1989 |  Maya Preferred 223 MAPR | US$521,90 | -4,68% | -9,86% | - | US$412,51 | - |
| 1990 |  DEXTER DXR | US$312,85 | -3,96% | -3,45% | - | US$257.832 | - |
| 1991 |  WETH WETH | US$186,43 | 7,52% | 11,83% | - | US$292.146 | - |
| 1992 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$147,78 | -8,40% | -6,48% | - | US$1.137.126 | - |
| 1993 |  Jinbi Token JNB | US$14,15 | 7,91% | 9,09% | - | US$2.291,96 | - |
| 1994 |  Helpico HELP | US$9,99 | 3,41% | -27,60% | - | US$26.234,28 | - |
| 1995 |  Bitcoin God GOD | US$6,33 | -26,27% | 72,51% | - | US$133,98 | - |
| 1996 |  VENJOCOIN VJC | US$6,06 | -3,28% | -2,66% | - | US$10.458,21 | - |
| 1997 |  Agrocoin AGRO | US$5,86 | 0,10% | -0,88% | - | US$2.221,23 | - |
| 1998 |  Livepeer LPT | US$4,79 | -3,62% | -9,15% | - | US$50.344,72 | - |
| 1999 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,47 | 3,61% | 11,44% | - | US$4.807.249 | - |
| 2000 |  Aidos Kuneen ADK | US$4,06 | -1,41% | -15,01% | - | US$1.596.620 | - |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.