Data Historis Harga Kripto 16/09/2019
Daftar harga kripto yang direkam pada tanggal 16/09/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Maxcoin MAX | US$0,003414 | 0,00% | -13,06% | US$209.795 | - | 61.445.805 MAX |
| 1452 |  Gentarium GTM | US$0,05724 | 1,49% | 24,72% | US$209.363 | US$415,11 | 3.657.905 GTM |
| 1453 |  LiteDoge LDOGE | US$0,00001274 | 0,90% | 12,81% | US$208.906 | US$11,57 | 16.403.186.492 LDOGE |
| 1454 |  Crave CRAVE | US$0,009495 | 14,55% | 37,80% | US$208.634 | US$417,11 | 21.974.093 CRAVE |
| 1455 |  CannabisCoin CANN | US$0,002698 | -26,05% | 43,14% | US$208.368 | US$150,10 | 77.231.176 CANN |
| 1456 |  Zennies ZENI | US$0,0002080 | 0,00% | 0,00% | US$208.173 | - | 1.000.812.836 ZENI |
| 1457 |  BitClave CAT | US$0,0004130 | 0,00% | 26,85% | US$207.073 | - | 501.394.406 CAT |
| 1458 |  IXT IXT | US$0,005760 | -5,27% | -13,89% | US$206.091 | US$22,42 | 35.778.844 IXT |
| 1459 |  Commercium CMM | US$0,004612 | -0,67% | -2,21% | US$204.310 | US$444,38 | 44.297.172 CMM |
| 1460 |  Bitzeny ZNY | US$0,002674 | 16,95% | 13,68% | US$202.189 | US$1,85 | 75.614.500 ZNY |
| 1461 |  Formosa Financial FMF | US$0,0002312 | 0,96% | 13,12% | US$199.579 | - | 863.233.321 FMF |
| 1462 |  ClearPoll POLL | US$0,02834 | -26,02% | -22,71% | US$198.413 | US$35,87 | 6.999.991 POLL |
| 1463 |  InsaneCoin INSN | US$0,008319 | 4,08% | 6,53% | US$198.101 | US$282,71 | 23.814.324 INSN |
| 1464 |  SixEleven 611 | US$0,4099 | 0,00% | -0,47% | US$196.550 | - | 479.481 611 |
| 1465 |  Dinastycoin DCY | US$0,0001032 | 0,00% | 0,00% | US$195.477 | - | 1.893.651.046 DCY |
| 1466 |  Dether DTH | US$0,002278 | 3,22% | -28,15% | US$193.596 | US$480,83 | 85.000.000 DTH |
| 1467 |  Gravity GZRO | US$0,0001037 | 0,00% | 2,09% | US$192.383 | - | 1.856.006.912 GZRO |
| 1468 |  Shadow Token SHDW | US$0,02708 | 19,49% | 23,90% | US$189.559 | US$22,66 | 7.000.000 SHDW |
| 1469 |  BioCoin BIO | US$0,0002200 | 0,00% | 4,00% | US$186.073 | - | 845.785.803 BIO |
| 1470 |  CryptoPing PING | US$0,01866 | 3,22% | 36,67% | US$185.697 | US$89,76 | 9.952.089 PING |
| 1471 |  WIZBL WBL | US$0,001232 | -0,82% | 8,06% | US$184.857 | US$184,02 | 150.000.000 WBL |
| 1472 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1473 |  Version V | US$0,0003108 | 0,05% | -2,00% | US$182.993 | - | 588.786.082 V |
| 1474 |  REBL REBL | US$0,001038 | 0,00% | 0,00% | US$180.274 | - | 173.671.673 REBL |
| 1475 |  Goodomy GOOD | US$0,0002904 | 0,00% | 7,66% | US$180.216 | - | 620.508.777 GOOD |
| 1476 |  Verify CRED | US$0,01328 | -13,13% | -47,86% | US$179.336 | - | 13.508.864 CRED |
| 1477 |  Hellenic Coin HNC | US$0,002567 | -0,82% | 24,91% | US$178.439 | US$254,61 | 69.499.900 HNC |
| 1478 |  SHPING SHPING | US$0,0002173 | 6,82% | 112,07% | US$178.269 | US$311,02 | 820.561.742 SHPING |
| 1479 |  Netko NETKO | US$0,02079 | -0,10% | -2,68% | US$178.215 | - | 8.570.540 NETKO |
| 1480 |  TrumpCoin TRUMP | US$0,02694 | 1,33% | -12,16% | US$177.897 | US$192,25 | 6.604.387 TRUMP |
| 1481 |  BlockCAT CAT | US$0,02416 | 0,00% | -0,10% | US$177.829 | - | 7.360.121 CAT |
| 1482 |  SnodeCoin SND | US$0,005032 | 20,49% | -21,17% | US$175.715 | US$363,35 | 34.917.968 SND |
| 1483 |  Bitibu Coin BTB | US$0,04077 | 0,00% | 0,00% | US$173.361 | - | 4.252.372 BTB |
| 1484 |  PWR Coin PWR | US$0,00001778 | 3,49% | -82,86% | US$171.789 | US$19,41 | 9.664.500.811 PWR |
| 1485 |  ShareX SEXC | US$0,0002607 | -1,01% | 6,26% | US$168.288 | - | 645.515.075 SEXC |
| 1486 |  Phoenixcoin PXC | US$0,002306 | -3,89% | -14,31% | US$167.958 | US$11,60 | 72.850.425 PXC |
| 1487 |  ANON ANON | US$0,02199 | 2,91% | -8,44% | US$166.969 | US$115,16 | 7.593.802 ANON |
| 1488 |  Moneynet MNC | US$0,00004222 | -0,22% | -30,79% | US$166.422 | - | 3.941.794.918 MNC |
| 1489 |  JSECOIN JSE | US$0,0003746 | 24,16% | 25,64% | US$166.113 | US$446,16 | 443.479.880 JSE |
| 1490 |  FantasyGold FGC | US$0,01013 | 0,00% | 0,00% | US$164.586 | - | 16.241.597 FGC |
| 1491 |  Rupee RUP | US$0,004563 | 0,14% | -25,73% | US$163.894 | - | 35.920.950 RUP |
| 1492 |  Bitstar BITS | US$0,007916 | 0,00% | 0,00% | US$163.028 | - | 20.594.782 BITS |
| 1493 |  Ultimate Secure Cash USC | US$0,01561 | 32,77% | 122,47% | US$161.458 | US$279,16 | 10.343.113 USC |
| 1494 |  DraftCoin DFT | US$0,01823 | 4,77% | 8,25% | US$158.042 | US$218,91 | 8.670.710 DFT |
| 1495 |  EDRCoin EDRC | US$0,05361 | -2,32% | 1,43% | US$157.139 | US$71,87 | 2.931.224 EDRC |
| 1496 |  Blocktix TIX | US$0,003849 | 9,03% | -14,59% | US$153.973 | US$0,4561 | 40.000.000 TIX |
| 1497 |  Obsidian ODN | US$0,002227 | 0,00% | -11,00% | US$153.728 | - | 69.043.898 ODN |
| 1498 |  Niobio Cash NBR | US$0,001132 | -2,71% | -0,12% | US$152.069 | US$119,67 | 134.368.670 NBR |
| 1499 |  PopularCoin POP | US$0,00003749 | 8,01% | -15,75% | US$148.658 | US$6,92 | 3.964.986.712 POP |
| 1500 |  Universal Currency UNIT | US$0,009297 | 0,00% | -4,77% | US$148.283 | - | 15.949.110 UNIT |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.