Data Historis Harga Kripto 10/11/2019
Daftar harga kripto yang direkam pada tanggal 10/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Hilux HLX | US$0,0009057 | 2,83% | -22,39% | - | US$3,79 | - |
| 2252 |  IZIChain IZI | US$0,0009057 | 29,02% | 38,30% | - | US$6.691,33 | - |
| 2253 |  Uranus URAC | US$0,0008357 | 66,84% | 42,30% | - | US$216,97 | - |
| 2254 |  BitcoinX BCX | US$0,0008210 | 2,85% | -6,84% | - | US$20.015,53 | - |
| 2255 |  CIChain CIC | US$0,0008091 | 2,92% | 7,04% | - | US$468.177 | - |
| 2256 |  CarBlock CAR | US$0,0008018 | 1,82% | 3,74% | - | US$37.580,74 | - |
| 2257 |  Jingtum Tech SWTC | US$0,0007951 | 4,75% | 28,66% | - | US$2.656,94 | - |
| 2258 |  SIGMAcoin SIGMA | US$0,0007582 | 2,39% | 4,04% | - | - | - |
| 2259 |  Show SHOW | US$0,0007397 | 1,17% | -4,80% | - | US$27.358,54 | - |
| 2260 |  Usechain Token USE | US$0,0007196 | 3,17% | -31,58% | - | US$297.753 | - |
| 2261 |  MobilinkToken MOLK | US$0,0007145 | 0,00% | 27,68% | - | - | - |
| 2262 |  The Midas Touch Gold TMTG | US$0,0006990 | 0,51% | -3,03% | - | US$12.269.052 | - |
| 2263 |  Maggie MAG | US$0,0006821 | 7,57% | -2,21% | - | US$48.727,44 | - |
| 2264 |  eosBLACK BLACK | US$0,0006260 | 26,22% | 37,51% | - | US$433,66 | - |
| 2265 |  SEER SEER | US$0,0006162 | 11,03% | -14,46% | - | US$21.048,04 | - |
| 2266 |  D Community DILI | US$0,0005956 | 4,01% | 5,75% | - | US$282.445 | - |
| 2267 |  XTRD XTRD | US$0,0005876 | -2,02% | 0,18% | - | US$936,95 | - |
| 2268 |  Esports Token EST | US$0,0005820 | 2,73% | -7,29% | - | US$27.197,68 | - |
| 2269 |  ALLCOIN ALC | US$0,0005724 | 0,00% | -35,49% | - | - | - |
| 2270 |  VeThor Token VTHO | US$0,0005707 | 27,76% | 44,14% | - | US$1.077.028 | - |
| 2271 |  MEX MEX | US$0,0005649 | 6,26% | -2,91% | - | US$30.289,77 | - |
| 2272 |  CottonCoin COTN | US$0,0005417 | 2,51% | 97,05% | - | - | - |
| 2273 |  BeeKan BKBT | US$0,0005284 | -0,18% | 0,21% | - | US$21.719,78 | - |
| 2274 |  Sparkster SPRK | US$0,0004737 | 2,35% | -60,28% | - | US$2,20 | - |
| 2275 |  GOLD Reward Token GRX | US$0,0004601 | 0,00% | 0,00% | - | - | - |
| 2276 |  Rally RALLY | US$0,0004547 | -1,38% | -12,83% | - | US$54,05 | - |
| 2277 |  GazeCoin GZE | US$0,0004529 | -61,75% | -61,75% | - | US$21,19 | - |
| 2278 |  SoPay SOP | US$0,0004372 | -1,45% | 3,37% | - | US$67.857,86 | - |
| 2279 |  M2O M2O | US$0,0004208 | 0,04% | 3,30% | - | US$50.215,69 | - |
| 2280 |  DIPNET DPN | US$0,0004208 | 2,55% | -8,49% | - | US$168.906 | - |
| 2281 |  Engine EGCC | US$0,0004074 | 5,18% | -15,33% | - | US$85.160,03 | - |
| 2282 |  NewsToken NEWOS | US$0,0003867 | 4,66% | 53,80% | - | US$8.781,82 | - |
| 2283 |  Hybrid Block HYB | US$0,0003804 | 0,00% | 48,07% | - | - | - |
| 2284 |  EmaratCoin AEC | US$0,0003729 | 0,00% | 0,00% | - | - | - |
| 2285 |  Blockmason Link BLINK | US$0,0003684 | 31,41% | -24,72% | - | US$806,39 | - |
| 2286 |  TRUNK COIN TRO | US$0,0003623 | 2,83% | -1,64% | - | US$2,21 | - |
| 2287 |  DWS DWS | US$0,0003519 | -0,01% | -0,17% | - | US$152.009 | - |
| 2288 |  IOV BlockChain IOV | US$0,0003355 | -1,23% | 14,31% | - | US$1.211,26 | - |
| 2289 |  Lendroid Support Token LST | US$0,0003140 | 0,00% | 1,37% | - | - | - |
| 2290 |  Influence Chain INC | US$0,0003019 | -4,45% | -28,49% | - | US$1.962,08 | - |
| 2291 |  Content and AD Network CAN | US$0,0002901 | 0,00% | 44,17% | - | - | - |
| 2292 |  Globalvillage Ecosystem GVE | US$0,0002782 | 3,05% | -8,55% | - | US$30.296,04 | - |
| 2293 |  Valuto VLU | US$0,0002717 | -22,86% | -38,61% | - | US$11,19 | - |
| 2294 |  Game Stars GST | US$0,0002667 | -2,20% | -13,02% | - | US$83.569,21 | - |
| 2295 |  YouLive Coin UC | US$0,0002580 | 1,56% | -6,91% | - | US$251.595 | - |
| 2296 |  Moving Cloud Coin MCC | US$0,0002462 | 0,00% | 0,00% | - | - | - |
| 2297 |  Oath Protocol OATH | US$0,0002457 | -5,22% | -22,05% | - | US$23.351,91 | - |
| 2298 |  Promotion Coin PC | US$0,0002439 | 2,92% | 6,06% | - | US$89.818,29 | - |
| 2299 |  Xtock XTX | US$0,0002330 | -3,57% | 5,08% | - | US$1.160,72 | - |
| 2300 |  UTEMIS UTS | US$0,0002253 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 46 dari total 48 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.