Data Historis Harga Kripto 10/11/2019
Daftar harga kripto yang direkam pada tanggal 10/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Abulaba AAA | US$0,00002275 | 30,31% | -96,52% | US$343 | US$6,59 | 15.090.818 AAA |
| 2002 |  StellarPay XLB | US$0,00008996 | 4,88% | -5,60% | US$308 | - | 3.424.785 XLB |
| 2003 |  dietbitcoin DDX | US$0,0001000 | 0,00% | -0,06% | US$293 | - | 2.924.509 DDX |
| 2004 |  Interzone ITZ | US$0,00009268 | 0,00% | 0,00% | US$246 | - | 2.652.019 ITZ |
| 2005 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00003623 | 311,39% | 96,59% | US$221 | US$5,30 | 6.100.012 JIYO |
| 2006 |  HarmonyCoin HMC | US$0,0001768 | 0,00% | -5,03% | US$99 | - | 561.235 HMC |
| 2007 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2008 |  Blacer Coin BLCR | US$0,0002717 | 2,84% | 47,54% | US$45 | US$0,6874 | 164.249 BLCR |
| 2009 |  Bitcoin BEP2 BTCB | US$9.048,33 | 2,67% | -1,33% | - | US$7.866,42 | - |
| 2010 |  FOIN FOIN | US$2.152,54 | 12,06% | 13,47% | - | US$4.154.341 | - |
| 2011 |  PAX Gold PAXG | US$1.457,08 | 0,29% | -2,42% | - | - | - |
| 2012 |  Yobit Token YO | US$1.156,50 | 16,95% | 20,38% | - | US$1.515.030 | - |
| 2013 |  Simone SON | US$668,24 | -88,64% | -11,03% | - | US$131.957 | - |
| 2014 |  Maya Preferred 223 MAPR | US$648,34 | -13,28% | -34,39% | - | US$3.801,85 | - |
| 2015 |  DEXTER DXR | US$534,25 | 0,00% | 0,00% | - | - | - |
| 2016 |  WETH WETH | US$180,94 | 0,64% | 2,41% | - | US$193.144 | - |
| 2017 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$115,54 | 0,69% | 1,54% | - | US$1.424.453 | - |
| 2018 |  Versess Coin VERS | US$44,79 | 2,83% | -1,76% | - | US$36.742,19 | - |
| 2019 |  Jinbi Token JNB | US$22,44 | -1,83% | 10,95% | - | US$6.737,73 | - |
| 2020 |  VENJOCOIN VJC | US$8,18 | 1,82% | 10,91% | - | US$16.845,50 | - |
| 2021 |  Bitball Treasure BTRS | US$7,35 | -15,71% | 0,00% | - | US$8.330,17 | - |
| 2022 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$6,41 | -0,11% | 27,89% | - | US$35.043.660 | - |
| 2023 |  Crex Token CREX | US$6,04 | -0,27% | -1,91% | - | US$2.933,96 | - |
| 2024 |  Tepleton TEP | US$2,63 | -0,17% | -14,51% | - | US$1.079.046 | - |
| 2025 |  Dragon Token DT | US$2,59 | 0,02% | -0,05% | - | US$1.363,43 | - |
| 2026 |  Aidos Kuneen ADK | US$2,58 | 6,72% | -3,74% | - | US$5.297.582 | - |
| 2027 |  Super Bitcoin SBTC | US$2,46 | 5,42% | 2,13% | - | US$58.592,82 | - |
| 2028 |  Livepeer LPT | US$2,41 | 9,13% | -5,24% | - | US$7.632,08 | - |
| 2029 |  Baer Chain BRC | US$2,11 | -0,80% | 40,75% | - | US$16.635,40 | - |
| 2030 |  Countinghouse CHT | US$1,97 | -0,33% | -11,28% | - | US$22.836,87 | - |
| 2031 |  Bitcoin God GOD | US$1,78 | 115,18% | 118,33% | - | US$580,17 | - |
| 2032 |  Dash Cash DSC | US$1,76 | -12,40% | -4,82% | - | US$91.362,66 | - |
| 2033 |  Dexter G DXG | US$1,62 | 40,53% | 95,20% | - | US$7.898.650 | - |
| 2034 |  United Bitcoin UBTC | US$1,32 | -2,88% | 10,97% | - | US$77.874,05 | - |
| 2035 |  Binance GBP Stable Coin BGBP | US$1,29 | 1,19% | -5,32% | - | US$240,81 | - |
| 2036 |  Exchange Union XUC | US$1,18 | 1,00% | -1,42% | - | US$3.363.247 | - |
| 2037 |  MINDOL MIN | US$1,11 | -2,85% | 330,30% | - | US$2.792.816 | - |
| 2038 |  EURBASE EBASE | US$1,09 | 0,43% | -0,40% | - | US$54.800,92 | - |
| 2039 |  Zenon ZNN | US$1,00 | -13,46% | 16,97% | - | US$15.208,39 | - |
| 2040 |  HUSD HUSD | US$1,00 | 0,04% | -0,27% | - | US$25.156.585 | - |
| 2041 |  SDUSD SDUSD | US$0,8111 | 1,91% | -0,60% | - | US$4.253,23 | - |
| 2042 |  Anchor ANCT | US$0,7992 | 0,40% | 0,00% | - | US$55.501,46 | - |
| 2043 |  DigiFinexToken DFT | US$0,6909 | -0,71% | 16,31% | - | US$11.287.780 | - |
| 2044 |  V-Dimension VOLLAR | US$0,6857 | 0,87% | -4,20% | - | US$2.248.566 | - |
| 2045 |  CARAT CARAT | US$0,6499 | 2,99% | 0,84% | - | US$31.377,11 | - |
| 2046 |  Yap Stone YAP | US$0,6153 | 0,90% | 0,00% | - | US$2.722.654 | - |
| 2047 |  USDCoin USC | US$0,6139 | 2,92% | -1,10% | - | US$367,55 | - |
| 2048 |  Kahsh KSH | US$0,6114 | 19,01% | 17,20% | - | US$471.340 | - |
| 2049 |  CoinHe Token CHT | US$0,5420 | 0,10% | -4,12% | - | US$739.277 | - |
| 2050 |  Wiki Token WIKI | US$0,5090 | 0,00% | -15,41% | - | - | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.