Data Historis Harga Kripto 10/11/2019
Daftar harga kripto yang direkam pada tanggal 10/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  AmsterdamCoin AMS | US$0,0004438 | 0,00% | -5,18% | US$22.282 | - | 50.201.886 AMS |
| 1802 |  SpreadCoin SPR | US$0,001992 | 0,00% | 0,00% | US$22.225 | - | 11.159.260 SPR |
| 1803 |  Asura Coin ASA | US$0,0001005 | -3,03% | 4,04% | US$22.197 | US$8,29 | 220.932.400 ASA |
| 1804 |  EZOOW EZW | US$0,000001896 | 0,00% | 16,31% | US$21.908 | - | 11.551.907.115 EZW |
| 1805 |  FuzzBalls FUZZ | US$0,004508 | 0,00% | -7,69% | US$21.773 | - | 4.829.945 FUZZ |
| 1806 |  Gratz GRAT | US$0,0006918 | -5,73% | -29,00% | US$21.446 | - | 31.000.000 GRAT |
| 1807 |  Peerguess GUESS | US$0,0003525 | 0,00% | 74,41% | US$21.339 | - | 60.537.668 GUESS |
| 1808 |  EUNOMIA ENTS | US$0,000001299 | 0,00% | 4,35% | US$21.332 | - | 16.420.688.682 ENTS |
| 1809 |  AdCoin ACC | US$0,001268 | -3,96% | -8,11% | US$21.038 | US$0,05655 | 16.589.951 ACC |
| 1810 |  Bitcoin Red BTCRED | US$0,0009962 | 2,83% | -3,54% | US$20.920 | - | 21.000.000 BTCRED |
| 1811 |  Italian Lira ITL | US$0,0000008759 | -1,03% | -28,35% | US$20.772 | US$7,38 | 23.716.549.443 ITL |
| 1812 |  Bitcoin Token BTCT | US$0,002221 | -14,00% | 36,35% | US$20.539 | US$49,47 | 9.247.793 BTCT |
| 1813 |  Gossipcoin GOSS | US$0,0006635 | 50,06% | -14,68% | US$20.456 | US$21,50 | 30.828.211 GOSS |
| 1814 |  Bitsum BSM | US$0,00001275 | -14,34% | -1,37% | US$20.220 | US$39,44 | 1.586.460.013 BSM |
| 1815 |  Blocknode BND | US$0,00009632 | 0,00% | 0,00% | US$20.128 | - | 208.969.060 BND |
| 1816 |  Ccore CCO | US$0,01173 | 32,62% | 9,82% | US$19.938 | US$5,86 | 1.699.999 CCO |
| 1817 |  Micromines MICRO | US$0,000001101 | 85,69% | 78,21% | US$19.824 | US$8,89 | 17.999.887.606 MICRO |
| 1818 |  APR Coin APR | US$0,001993 | -3,01% | -25,16% | US$19.724 | US$64,78 | 9.895.099 APR |
| 1819 |  ICOBay IBT | US$0,00002842 | -43,23% | -50,85% | US$19.686 | US$0,005258 | 692.646.118 IBT |
| 1820 |  Bankcoin B@ | US$0,001912 | 3,30% | 2,05% | US$19.674 | - | 10.291.781 B@ |
| 1821 |  PostCoin POST | US$0,001236 | 0,00% | 34,22% | US$19.611 | - | 15.868.233 POST |
| 1822 |  ALAX ALX | US$0,0009375 | 0,00% | 2,85% | US$19.460 | - | 20.757.685 ALX |
| 1823 |  Cashcoin CASH | US$0,0003623 | 2,86% | -44,09% | US$19.369 | US$0,1087 | 53.458.111 CASH |
| 1824 |  Impleum IMPL | US$0,003260 | 7,69% | 35,95% | US$19.000 | US$2,74 | 5.827.366 IMPL |
| 1825 |  NevaCoin NEVA | US$0,004507 | 0,00% | -3,39% | US$18.986 | - | 4.212.250 NEVA |
| 1826 |  Bitcoin 21 XBTC21 | US$0,02391 | 12,39% | -6,76% | US$18.965 | US$1,64 | 793.108 XBTC21 |
| 1827 |  TrustNote TTT | US$0,00006066 | 2,02% | -4,93% | US$18.804 | US$12,94 | 309.999.945 TTT |
| 1828 |  Qurito QURO | US$0,001805 | 0,00% | 0,00% | US$18.785 | - | 10.408.241 QURO |
| 1829 |  Origami ORI | US$0,004417 | 0,00% | 0,00% | US$18.667 | - | 4.225.879 ORI |
| 1830 |  CDMCOIN CDM | US$0,000008253 | 0,00% | 0,00% | US$18.507 | - | 2.242.481.565 CDM |
| 1831 |  empowr coin EMPR | US$0,000000001541 | 39,33% | 0,27% | US$18.497 | US$77,50 | 11.999.782.739.217 EMPR |
| 1832 |  Orbis Token OBT | US$0,0009605 | 2,28% | -22,47% | US$18.410 | - | 19.167.751 OBT |
| 1833 |  Californium CF | US$0,007522 | 2,90% | 8,92% | US$18.405 | - | 2.446.961 CF |
| 1834 |  Pakcoin PAK | US$0,0002658 | 0,00% | -3,80% | US$18.233 | - | 68.594.750 PAK |
| 1835 |  SuperCoin SUPER | US$0,0003530 | 0,00% | -24,25% | US$18.009 | - | 51.022.662 SUPER |
| 1836 |  ParkByte PKB | US$0,003695 | 0,00% | -1,18% | US$17.605 | - | 4.764.026 PKB |
| 1837 |  Zoomba ZBA | US$0,0007292 | -15,40% | -10,87% | US$17.225 | US$31,84 | 23.622.073 ZBA |
| 1838 |  Digiwage WAGE | US$0,0003623 | 2,85% | -2,31% | US$17.051 | US$5,53 | 47.062.308 WAGE |
| 1839 |  ProCurrency PROC | US$0,0001594 | 0,35% | -14,75% | US$16.549 | US$186,97 | 103.810.676 PROC |
| 1840 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1841 |  bitJob STU | US$0,0001876 | 4,00% | -3,36% | US$16.476 | US$5,84 | 87.816.093 STU |
| 1842 |  SkyHub Coin SHB | US$0,03034 | -7,13% | -19,12% | US$16.118 | US$95,37 | 531.188 SHB |
| 1843 |  Acoin ACOIN | US$0,01308 | 0,00% | -3,86% | US$15.961 | - | 1.220.085 ACOIN |
| 1844 |  Ellaism ELLA | US$0,0008152 | 32,23% | -26,22% | US$15.786 | US$21,63 | 19.364.074 ELLA |
| 1845 |  UltraNote Coin XUN | US$0,00005672 | -0,51% | 38,35% | US$15.581 | US$322,71 | 274.711.165 XUN |
| 1846 |  CPUchain CPU | US$0,001681 | -7,25% | -11,95% | US$15.324 | US$27,61 | 9.114.127 CPU |
| 1847 |  EagleX EGX | US$0,0004529 | 28,56% | -1,63% | US$15.210 | US$8,58 | 33.583.500 EGX |
| 1848 |  SparksPay SPK | US$0,002750 | -2,78% | -26,22% | US$15.079 | US$4,41 | 5.483.098 SPK |
| 1849 |  Dash Green DASHG | US$0,006498 | -10,86% | -33,95% | US$14.949 | US$238,90 | 2.300.683 DASHG |
| 1850 |  RouletteToken RLT | US$0,001359 | -9,25% | -33,66% | US$14.626 | US$180,87 | 10.765.060 RLT |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.