Data Historis Harga Kripto 10/11/2019
Daftar harga kripto yang direkam pada tanggal 10/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Ethereum Cash ECASH | US$0,003623 | 5,49% | -21,29% | US$51.086 | US$3,38 | 14.100.000 ECASH |
| 1702 |  ARAW ARAW | US$0,00001516 | 2,39% | 4,12% | US$51.082 | US$17,85 | 3.368.426.360 ARAW |
| 1703 |  Iridium IRD | US$0,002627 | -16,97% | 29,38% | US$50.927 | US$158,27 | 19.388.045 IRD |
| 1704 |  PayCoin XPY | US$0,004243 | 0,00% | 17,49% | US$50.893 | - | 11.995.342 XPY |
| 1705 |  InvestFeed IFT | US$0,0002652 | 0,00% | -4,06% | US$50.748 | - | 191.381.257 IFT |
| 1706 |  KanadeCoin KNDC | US$0,000009231 | 0,00% | 0,22% | US$50.502 | - | 5.471.056.500 KNDC |
| 1707 |  Kabberry Coin KKC | US$0,002520 | 1,24% | -11,49% | US$50.386 | US$12,40 | 19.996.108 KKC |
| 1708 |  TrueVett VME | US$0,0002829 | 0,00% | -20,73% | US$50.377 | - | 178.048.389 VME |
| 1709 |  Bitblocks BBK | US$0,0004217 | -4,23% | 6,87% | US$49.654 | US$134,10 | 117.736.710 BBK |
| 1710 |  Digitalcoin DGC | US$0,001449 | -3,20% | 21,08% | US$49.334 | US$1,84 | 34.040.733 DGC |
| 1711 |  REBL REBL | US$0,0002784 | 0,00% | 0,00% | US$48.342 | - | 173.671.673 REBL |
| 1712 |  SnodeCoin SND | US$0,001267 | 36,63% | -29,34% | US$48.300 | US$71,07 | 38.109.358 SND |
| 1713 |  TOKYO TOKC | US$0,0001765 | 0,00% | -3,72% | US$48.119 | - | 272.697.251 TOKC |
| 1714 |  2GIVE 2GIVE | US$0,00009058 | -1,81% | -50,51% | US$47.331 | US$9,06 | 522.543.286 2GIVE |
| 1715 |  Naviaddress NAVI | US$0,0001932 | 6,87% | -21,61% | US$46.862 | US$0,3864 | 242.550.845 NAVI |
| 1716 |  Monoeci XMCC | US$0,005706 | 95,60% | 87,31% | US$46.760 | US$51,97 | 8.194.328 XMCC |
| 1717 |  BTCtalkcoin TALK | US$0,0007055 | 0,00% | -19,30% | US$46.065 | - | 65.290.635 TALK |
| 1718 |  Garlicoin GRLC | US$0,0008837 | 14,07% | 77,91% | US$45.820 | US$3,27 | 51.852.438 GRLC |
| 1719 |  Arion ARION | US$0,003985 | 2,83% | 20,32% | US$45.497 | US$88,03 | 11.417.341 ARION |
| 1720 |  TravelNote TVNT | US$0,02100 | 0,00% | 505,52% | US$45.220 | - | 2.153.333 TVNT |
| 1721 |  Italo XTA | US$0,01378 | 9,46% | 19,91% | US$45.007 | US$145,07 | 3.266.584 XTA |
| 1722 |  GuccioneCoin GCC | US$0,002218 | 0,75% | -3,64% | US$44.996 | - | 20.285.537 GCC |
| 1723 |  BoostCoin BOST | US$0,003794 | 0,00% | 131,41% | US$44.985 | - | 11.855.487 BOST |
| 1724 |  Pedity PEDI | US$0,00003278 | 0,09% | -2,40% | US$44.862 | - | 1.368.610.817 PEDI |
| 1725 |  bitGold BITGOLD | US$235,61 | 0,13% | -7,05% | US$44.645 | - | 189 BITGOLD |
| 1726 |  Opal OPAL | US$0,002915 | 0,00% | -31,46% | US$44.186 | - | 15.156.364 OPAL |
| 1727 |  iTicoin ITI | US$1,37 | 14,00% | 17,20% | US$43.733 | US$230,01 | 32.000 ITI |
| 1728 |  Ratecoin XRA | US$0,0003513 | 0,00% | -4,62% | US$43.017 | - | 122.449.162 XRA |
| 1729 |  Minereum MNE | US$0,005706 | 7,94% | -8,68% | US$42.045 | US$108,87 | 7.367.954 MNE |
| 1730 |  vSlice VSL | US$0,001240 | 0,55% | -35,44% | US$41.395 | - | 33.390.496 VSL |
| 1731 |  PluraCoin PLURA | US$0,00008841 | 0,00% | -4,31% | US$41.359 | - | 467.803.193 PLURA |
| 1732 |  bitSilver BITSILVER | US$2,02 | -1,52% | -17,65% | US$41.142 | - | 20.385 BITSILVER |
| 1733 |  Litecoin Plus LCP | US$0,01576 | -0,02% | -30,84% | US$40.566 | US$36,92 | 2.573.910 LCP |
| 1734 |  Knekted KNT | US$0,00004019 | 10,28% | 10,03% | US$40.191 | US$37,38 | 1.000.000.000 KNT |
| 1735 |  ConnectJob CJT | US$0,0003532 | 0,00% | -4,22% | US$39.854 | - | 112.839.768 CJT |
| 1736 |  BitRent RNTB | US$0,00004686 | 1,57% | 328,66% | US$39.445 | - | 841.738.500 RNTB |
| 1737 |  Scanetchain SWC | US$0,00004672 | 39,99% | 170,30% | US$39.221 | US$134,48 | 839.506.297 SWC |
| 1738 |  YENTEN YTN | US$0,001603 | -0,35% | -21,01% | US$39.037 | US$11,26 | 24.350.077 YTN |
| 1739 |  Gold Poker GPKR | US$0,008225 | 2,63% | -13,99% | US$38.711 | US$36,90 | 4.706.400 GPKR |
| 1740 |  Vsync VSX | US$0,0002406 | 0,00% | 0,00% | US$38.635 | - | 160.559.294 VSX |
| 1741 |  InflationCoin IFLT | US$0,0000008599 | 6,40% | 8,84% | US$38.514 | US$0,6062 | 44.790.092.020 IFLT |
| 1742 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 10,22% | US$38.406 | - | 406.568.581 CJ |
| 1743 |  CommunityGeneration CGEN | US$0,00009058 | 2,85% | -1,63% | US$38.006 | US$0,0001810 | 419.588.244 CGEN |
| 1744 |  HYPNOXYS HYPX | US$0,000001900 | 0,00% | 0,00% | US$37.864 | US$1,43 | 19.928.534.801 HYPX |
| 1745 |  LOCIcoin LOCI | US$0,0009045 | 3,85% | -8,27% | US$37.434 | US$15,83 | 41.387.232 LOCI |
| 1746 |  ArbitrageCT ARCT | US$0,0003525 | 0,00% | -5,40% | US$36.890 | - | 104.655.777 ARCT |
| 1747 |  BitCoen BEN | US$0,005139 | 1,25% | 27,09% | US$35.971 | US$282,14 | 7.000.000 BEN |
| 1748 |  Incodium INCO | US$0,000003829 | 0,00% | -48,54% | US$35.892 | - | 9.374.114.356 INCO |
| 1749 |  GoldBlocks GB | US$0,002294 | 0,18% | -5,44% | US$35.700 | - | 15.563.873 GB |
| 1750 |  BTC Lite BTCL | US$0,001902 | 2,83% | 166,82% | US$35.566 | US$214,00 | 18.700.000 BTCL |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.