Data Historis Harga Kripto 10/11/2019
Daftar harga kripto yang direkam pada tanggal 10/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Fire Lotto FLOT | US$0,002461 | 43,26% | 32,72% | US$67.641 | US$395,49 | 27.481.717 FLOT |
| 1652 |  Apollon XAP | US$0,0004529 | 35,32% | -24,12% | US$67.293 | US$20,35 | 148.585.276 XAP |
| 1653 |  InsaneCoin INSN | US$0,002808 | -5,34% | -7,59% | US$67.274 | US$252,12 | 23.958.478 INSN |
| 1654 |  Doge Token DOGET | US$0,000007510 | -30,33% | -31,69% | US$66.838 | - | 8.900.000.000 DOGET |
| 1655 |  AceD ACED | US$0,007158 | 5,89% | -1,59% | US$66.149 | US$32,65 | 9.240.631 ACED |
| 1656 |  Beacon BECN | US$0,006434 | -18,25% | -31,48% | US$65.905 | US$30,84 | 10.243.740 BECN |
| 1657 |  CDX Network CDX | US$0,001993 | -6,51% | -13,43% | US$64.855 | US$94,95 | 32.546.000 CDX |
| 1658 |  ICO OpenLedger ICOO | US$0,1386 | 0,00% | 88,94% | US$64.565 | - | 465.952 ICOO |
| 1659 |  Newton Coin Project NCP | US$0,0000003552 | 7,60% | 0,60% | US$64.237 | US$2,09 | 180.858.818.923 NCP |
| 1660 |  FundRequest FND | US$0,001335 | 0,00% | 0,00% | US$63.795 | - | 47.782.545 FND |
| 1661 |  Intelligent Trading Foundation ITT | US$0,006462 | 0,00% | 0,00% | US$63.426 | - | 9.814.899 ITT |
| 1662 |  ZeusNetwork ZEUS | US$0,0000009058 | 2,85% | -1,63% | US$63.405 | US$0,009049 | 70.000.000.000 ZEUS |
| 1663 |  WXCOINS WXC | US$0,01110 | 16,35% | -26,42% | US$63.221 | US$16,36 | 5.696.752 WXC |
| 1664 |  XDNA XDNA | US$0,01667 | 24,77% | 46,03% | US$63.083 | US$129,34 | 3.785.010 XDNA |
| 1665 |  SONDER SNR | US$0,0003734 | -6,62% | 101,19% | US$63.065 | US$111,55 | 168.879.121 SNR |
| 1666 |  Cryptonite XCN | US$0,00008867 | 0,68% | -51,42% | US$62.823 | - | 708.506.520 XCN |
| 1667 |  Fantasy Sports DFS | US$0,01350 | 2,66% | -36,91% | US$61.165 | US$12,48 | 4.532.031 DFS |
| 1668 |  Datarius Credit DTRC | US$0,0004738 | 2,67% | -16,68% | US$60.532 | US$23,60 | 127.756.071 DTRC |
| 1669 |  Bitnation XPAT | US$0,000002225 | -1,81% | 13,47% | US$60.316 | US$130,43 | 27.112.917.472 XPAT |
| 1670 |  SoMee.Social ONG | US$0,0009775 | 5,24% | -26,04% | US$59.627 | US$487,64 | 61.000.000 ONG |
| 1671 |  SportyCo SPF | US$0,001092 | 1,59% | -27,44% | US$59.587 | US$344,82 | 54.587.326 SPF |
| 1672 |  Evil Coin EVIL | US$0,002808 | 2,48% | 1,73% | US$59.024 | US$1,11 | 21.020.383 EVIL |
| 1673 |  Tokes TKS | US$0,04427 | 0,00% | -84,34% | US$58.569 | - | 1.322.984 TKS |
| 1674 |  SwiftCash SWIFT | US$0,0005434 | 2,83% | -2,88% | US$57.533 | US$20,01 | 105.876.181 SWIFT |
| 1675 |  ChessCoin CHESS | US$0,001062 | 0,00% | -8,59% | US$57.361 | - | 54.032.769 CHESS |
| 1676 |  Adzcoin ADZ | US$0,001149 | 0,00% | -4,01% | US$57.253 | - | 49.827.043 ADZ |
| 1677 |  MintMe.com Coin MINTME | US$0,0003623 | -21,82% | -2,41% | US$56.851 | US$213,44 | 156.910.219 MINTME |
| 1678 |  STRAKS STAK | US$0,002380 | 60,25% | -0,92% | US$56.779 | US$113,28 | 23.858.907 STAK |
| 1679 |  PureVidz VIDZ | US$0,0004529 | 28,38% | 31,30% | US$56.738 | US$93,20 | 125.279.775 VIDZ |
| 1680 |  ETHplode ETHPLO | US$0,003380 | -39,92% | -43,74% | US$56.553 | US$120,81 | 16.732.660 ETHPLO |
| 1681 |  Rupee RUP | US$0,001540 | 2,85% | -43,62% | US$56.321 | US$1,99 | 36.576.250 RUP |
| 1682 |  SHPING SHPING | US$0,00006824 | 5,32% | -15,39% | US$56.261 | US$19,55 | 824.432.356 SHPING |
| 1683 |  Agora VOTE | US$0,002842 | 20,61% | 5,51% | US$56.095 | US$51,80 | 19.735.155 VOTE |
| 1684 |  Daneel DAN | US$0,002767 | 2,85% | -3,03% | US$56.014 | US$0,2771 | 20.242.358 DAN |
| 1685 |  Patron PAT | US$0,0001414 | -31,60% | -31,18% | US$55.718 | US$151,15 | 393.945.901 PAT |
| 1686 |  Vivid Coin VIVID | US$0,008859 | -49,66% | 4,01% | US$55.690 | US$2,91 | 6.286.611 VIVID |
| 1687 |  PRiVCY PRIV | US$0,003351 | 7,52% | 5,80% | US$55.329 | US$16,68 | 16.508.939 PRIV |
| 1688 |  TransferCoin TX | US$0,006612 | 5,47% | 6,30% | US$53.811 | US$179,10 | 8.138.118 TX |
| 1689 |  Deutsche eMark DEM | US$0,0009964 | -5,14% | -18,74% | US$53.458 | US$67,75 | 53.653.541 DEM |
| 1690 |  BBSCoin BBS | US$0,0000006391 | -17,46% | 9,17% | US$53.433 | US$5,18 | 83.602.002.835 BBS |
| 1691 |  Golos Gold GBG | US$0,004216 | 5,27% | -19,13% | US$53.211 | US$77,02 | 12.620.519 GBG |
| 1692 |  DraftCoin DFT | US$0,006099 | -13,49% | -11,28% | US$53.158 | US$49,98 | 8.715.912 DFT |
| 1693 |  BEAT BEAT | US$0,0004253 | 0,00% | 2,04% | US$52.706 | - | 123.928.858 BEAT |
| 1694 |  Cashpayz Token CPC | US$0,01534 | 2,89% | -2,21% | US$52.517 | US$16,04 | 3.422.678 CPC |
| 1695 |  Rimbit RBT | US$0,0002650 | 0,00% | -12,18% | US$52.365 | - | 197.581.050 RBT |
| 1696 |  FORCE FOR | US$0,0003692 | 0,00% | 0,40% | US$51.881 | - | 140.516.265 FOR |
| 1697 |  CYCLEAN CCL | US$0,00007605 | 0,00% | -31,68% | US$51.597 | - | 678.451.267 CCL |
| 1698 |  Voise VOISE | US$0,00009324 | 0,00% | 195,74% | US$51.220 | - | 549.336.806 VOISE |
| 1699 |  Castle CSTL | US$0,003345 | 0,00% | -6,16% | US$51.201 | - | 15.308.103 CSTL |
| 1700 |  Regalcoin REC | US$0,003992 | 3,04% | -7,78% | US$51.090 | - | 12.799.009 REC |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.