Data Historis Harga Kripto 10/11/2019
Daftar harga kripto yang direkam pada tanggal 10/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  PoSW Coin POSW | US$0,004171 | 2,95% | 36,51% | US$183.924 | - | 44.100.000 POSW |
| 1502 |  SRCOIN SRCOIN | US$0,00003623 | 33,55% | -34,81% | US$183.042 | US$3,72 | 5.052.048.084 SRCOIN |
| 1503 |  Olive OLE | US$0,0006595 | 0,00% | 114,25% | US$182.690 | - | 277.007.242 OLE |
| 1504 |  Indorse Token IND | US$0,004839 | -46,99% | -4,35% | US$181.351 | US$58,91 | 37.480.419 IND |
| 1505 |  ClearPoll POLL | US$0,02591 | 0,00% | -4,94% | US$181.341 | - | 6.999.991 POLL |
| 1506 |  Zennies ZENI | US$0,0001812 | 105,64% | -2,44% | US$181.304 | US$1,40 | 1.000.812.836 ZENI |
| 1507 |  BUZZCoin BUZZ | US$0,000009058 | 2,85% | -34,52% | US$181.157 | US$0,03623 | 19.999.999.998 BUZZ |
| 1508 |  EUNO EUNO | US$0,006218 | -15,49% | -2,77% | US$181.126 | US$292,80 | 29.129.071 EUNO |
| 1509 |  HelloGold HGT | US$0,0006853 | -8,65% | -8,50% | US$180.262 | US$141,77 | 263.034.654 HGT |
| 1510 |  Bitcoin Scrypt BTCS | US$0,01023 | 2,78% | -13,76% | US$180.157 | US$83,52 | 17.615.950 BTCS |
| 1511 |  Startcoin START | US$0,003985 | 0,55% | 3,04% | US$179.636 | - | 45.079.785 START |
| 1512 |  Energycoin ENRG | US$0,001449 | 2,85% | 12,43% | US$177.280 | US$0,02190 | 122.325.446 ENRG |
| 1513 |  Hellenic Coin HNC | US$0,002536 | 2,85% | -11,56% | US$176.265 | US$187,11 | 69.499.904 HNC |
| 1514 |  PWR Coin PWR | US$0,00001812 | 56,55% | 96,74% | US$175.079 | US$5,41 | 9.664.500.811 PWR |
| 1515 |  Matchpool GUP | US$0,002308 | 20,56% | -5,28% | US$173.064 | US$455,58 | 75.000.000 GUP |
| 1516 |  Dinastycoin DCY | US$0,00008820 | 0,00% | 4,67% | US$169.622 | - | 1.923.212.857 DCY |
| 1517 |  Golfcoin GOLF | US$0,000004763 | 0,00% | 0,00% | US$168.347 | - | 35.341.279.387 GOLF |
| 1518 |  FidentiaX FDX | US$0,001591 | -0,08% | -24,94% | US$167.040 | - | 105.000.000 FDX |
| 1519 |  HorusPay HORUS | US$0,0001895 | 2,34% | -51,68% | US$165.386 | US$1,01 | 872.861.114 HORUS |
| 1520 |  Opus OPT | US$0,001178 | 2,93% | -7,26% | US$165.074 | US$1,76 | 140.080.549 OPT |
| 1521 |  PutinCoin PUT | US$0,0001812 | 2,85% | 96,74% | US$160.445 | US$0,4988 | 885.671.856 PUT |
| 1522 |  Ultimate Secure Cash USC | US$0,01549 | 2,23% | -14,96% | US$160.203 | US$231,11 | 10.343.113 USC |
| 1523 |  Suretly SUR | US$0,6791 | -5,88% | -4,52% | US$159.106 | US$130,20 | 234.289 SUR |
| 1524 |  Asian Dragon AD | US$0,002160 | 1,63% | -1,62% | US$156.754 | US$33,26 | 72.570.703 AD |
| 1525 |  Gravity GZRO | US$0,00009077 | 3,07% | -4,23% | US$154.273 | - | 1.699.586.180 GZRO |
| 1526 |  Shadow Token SHDW | US$0,02183 | 18,81% | -1,84% | US$152.806 | US$2,20 | 7.000.000 SHDW |
| 1527 |  RefToken REF | US$0,1516 | 2,39% | 4,04% | US$152.407 | US$0,1811 | 1.005.000 REF |
| 1528 |  Monarch MT | US$0,005978 | -2,49% | 10,31% | US$151.452 | US$145,96 | 25.335.709 MT |
| 1529 |  Sociall SCL | US$0,008997 | -0,85% | 80,83% | US$150.378 | US$3,78 | 16.714.020 SCL |
| 1530 |  Netko NETKO | US$0,01678 | 0,00% | -9,08% | US$149.798 | - | 8.927.365 NETKO |
| 1531 |  BioCoin BIO | US$0,0001765 | 0,00% | -23,88% | US$149.279 | - | 845.785.803 BIO |
| 1532 |  Bela BELA | US$0,003442 | -32,69% | -24,77% | US$147.872 | US$239,13 | 42.961.512 BELA |
| 1533 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1534 |  Neutral Dollar NUSD | US$0,9562 | 1,17% | -3,28% | US$147.771 | US$299,54 | 154.543 NUSD |
| 1535 |  DIMCOIN DIM | US$0,00007014 | -10,53% | -5,37% | US$147.474 | US$193,07 | 2.102.483.276 DIM |
| 1536 |  GoldenPyrex GPYX | US$0,01467 | -5,20% | -48,17% | US$146.531 | US$114,71 | 9.986.065 GPYX |
| 1537 |  TagCoin TAG | US$0,02274 | 20,99% | 119,71% | US$146.275 | US$8,43 | 6.433.866 TAG |
| 1538 |  GlobalBoost-Y BSTY | US$0,008314 | 67,86% | 2,02% | US$146.195 | US$12,45 | 17.583.477 BSTY |
| 1539 |  EverGreenCoin EGC | US$0,01028 | 0,00% | 8,30% | US$144.871 | - | 14.087.179 EGC |
| 1540 |  CROAT CROAT | US$0,001993 | -9,50% | -34,16% | US$143.655 | US$206,41 | 72.089.601 CROAT |
| 1541 |  bitEUR BITEUR | US$1,31 | 7,62% | 16,44% | US$140.746 | - | 107.706 BITEUR |
| 1542 |  Etheera ETA | US$0,00001949 | 47,57% | 39,99% | US$140.079 | US$59,14 | 7.185.740.244 ETA |
| 1543 |  Zeitcoin ZEIT | US$0,000003778 | -12,92% | -8,37% | US$139.688 | US$13,82 | 36.971.241.259 ZEIT |
| 1544 |  Photon PHO | US$0,000004461 | 19,93% | 8,95% | US$138.979 | US$109,42 | 31.154.864.954 PHO |
| 1545 |  Bitstar BITS | US$0,006617 | 0,00% | -16,41% | US$137.310 | - | 20.750.651 BITS |
| 1546 |  TrumpCoin TRUMP | US$0,02065 | 15,57% | -21,75% | US$136.393 | US$235,26 | 6.604.387 TRUMP |
| 1547 |  Chronologic DAY | US$0,1474 | 9,63% | 10,30% | US$135.664 | US$429,63 | 920.339 DAY |
| 1548 |  GlobalToken GLT | US$0,001540 | 15,84% | -3,77% | US$135.335 | US$143,35 | 87.889.300 GLT |
| 1549 |  Atonomi ATMI | US$0,0002740 | 0,00% | 8,66% | US$135.008 | US$2,73 | 492.730.725 ATMI |
| 1550 |  Aryacoin AYA | US$0,001635 | 8,87% | -19,45% | US$134.035 | US$447,50 | 81.991.755 AYA |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.