Data Historis Harga Kripto 10/11/2019
Daftar harga kripto yang direkam pada tanggal 10/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Solaris XLR | US$0,2564 | 0,39% | -14,95% | US$446.460 | - | 1.741.275 XLR |
| 1402 |  IXT IXT | US$0,01230 | 4,22% | -14,08% | US$439.982 | US$358,47 | 35.778.844 IXT |
| 1403 |  Espers ESP | US$0,00001907 | 7,40% | 10,82% | US$436.371 | US$34,03 | 22.888.373.670 ESP |
| 1404 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$433.227 | - | 35.183.391 VZT |
| 1405 |  DCORP Utility DRPU | US$0,1224 | 0,00% | -2,52% | US$432.105 | - | 3.530.373 DRPU |
| 1406 |  DubaiCoin DBIX | US$0,1010 | 2,67% | -14,76% | US$430.558 | US$444,36 | 4.263.172 DBIX |
| 1407 |  ONOToken ONOT | US$0,00002653 | 30,26% | 18,63% | US$425.367 | US$100,81 | 16.035.522.976 ONOT |
| 1408 |  TRAXIA TM2 | US$0,001333 | -31,37% | -17,56% | US$420.626 | US$15,92 | 315.488.518 TM2 |
| 1409 |  ToaCoin TOA | US$0,00009364 | 0,00% | 1,78% | US$419.808 | - | 4.483.417.413 TOA |
| 1410 |  Sapien SPN | US$0,001847 | 2,06% | 16,08% | US$419.383 | US$170,78 | 227.117.524 SPN |
| 1411 |  Blue Protocol BLUE | US$0,01123 | -16,54% | 32,12% | US$411.589 | US$9,75 | 36.645.278 BLUE |
| 1412 |  Rise RISE | US$0,002899 | 6,17% | -16,95% | US$410.705 | US$26,27 | 141.695.606 RISE |
| 1413 |  Ubcoin Market UBC | US$0,001188 | -19,76% | -39,69% | US$406.777 | US$136,85 | 342.272.358 UBC |
| 1414 |  Graviocoin GIO | US$0,0004020 | 2,97% | -10,37% | US$400.571 | US$397,25 | 996.476.166 GIO |
| 1415 |  Mao Zedong MAO | US$0,06273 | 0,60% | -3,67% | US$399.921 | - | 6.375.547 MAO |
| 1416 |  Dovu DOV | US$0,0009865 | 2,47% | 77,43% | US$394.359 | US$53,12 | 399.758.698 DOV |
| 1417 |  TV-TWO TTV | US$0,0008589 | 0,00% | 16,39% | US$382.541 | - | 445.410.078 TTV |
| 1418 |  CanYaCoin CAN | US$0,004108 | -51,24% | -55,84% | US$378.843 | US$339,82 | 92.223.036 CAN |
| 1419 |  Shivom OMX | US$0,0004073 | 0,00% | 37,20% | US$371.367 | - | 911.746.999 OMX |
| 1420 |  Internet of People IOP | US$0,02745 | -15,35% | -0,64% | US$369.470 | - | 13.461.469 IOP |
| 1421 |  MarteXcoin MXT | US$0,09701 | -22,01% | 674,78% | US$364.814 | US$279,00 | 3.760.609 MXT |
| 1422 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1423 |  Energo TSL | US$0,0005986 | 2,02% | 7,86% | US$360.582 | US$41,34 | 602.378.920 TSL |
| 1424 |  PAL Network PAL | US$0,0008150 | 9,51% | -0,38% | US$357.381 | US$465,68 | 438.524.050 PAL |
| 1425 |  Uniform Fiscal Object UFO | US$0,00009058 | 2,85% | -1,63% | US$348.253 | US$27,87 | 3.844.777.200 UFO |
| 1426 |  FlypMe FYP | US$0,01973 | -46,32% | -2,86% | US$348.098 | - | 17.638.681 FYP |
| 1427 |  Globatalent GBT | US$0,0006897 | 0,00% | 0,00% | US$346.362 | - | 502.207.563 GBT |
| 1428 |  NOW Token NOW | US$0,004967 | 14,41% | 47,12% | US$337.765 | - | 67.995.335 NOW |
| 1429 |  Swace SWACE | US$0,001286 | -11,80% | -37,39% | US$336.735 | US$43,36 | 261.810.752 SWACE |
| 1430 |  Storeum STO | US$0,002652 | 2,32% | 3,97% | US$334.842 | US$422,40 | 126.257.465 STO |
| 1431 |  Zippie ZIPT | US$0,001219 | -2,53% | -19,84% | US$330.714 | US$222,86 | 271.196.892 ZIPT |
| 1432 |  ZMINE ZMN | US$0,001993 | 19,07% | 0,48% | US$325.881 | US$311,71 | 163.535.523 ZMN |
| 1433 |  Mainstream For The Underground MFTU | US$0,0003029 | -1,65% | 1,81% | US$325.607 | US$151,43 | 1.075.139.615 MFTU |
| 1434 |  SHIELD XSH | US$0,0006305 | 3,16% | -1,81% | US$323.442 | US$101,60 | 512.973.375 XSH |
| 1435 |  Motocoin MOTO | US$0,01644 | 0,00% | -12,47% | US$322.937 | - | 19.642.673 MOTO |
| 1436 |  FedoraCoin TIPS | US$0,000001516 | -1,51% | -1,50% | US$321.884 | US$283,67 | 212.269.865.434 TIPS |
| 1437 |  Shard SHARD | US$0,01597 | 0,75% | 15,64% | US$316.585 | - | 19.821.624 SHARD |
| 1438 |  OBITS OBITS | US$0,02042 | -5,51% | -9,63% | US$312.466 | US$378,18 | 15.304.286 OBITS |
| 1439 |  Freicoin FRC | US$0,005609 | 0,00% | 26,31% | US$310.942 | - | 55.435.064 FRC |
| 1440 |  ALBOS ALB | US$0,00002589 | -25,00% | -24,74% | US$310.314 | - | 11.985.991.131 ALB |
| 1441 |  XPA XPA | US$0,005350 | 0,00% | 0,33% | US$305.880 | - | 57.177.751 XPA |
| 1442 |  Dether DTH | US$0,003557 | 0,05% | 3,75% | US$302.327 | US$64,20 | 85.000.000 DTH |
| 1443 |  Mercury MER | US$0,002988 | -0,45% | -14,62% | US$298.764 | US$253,82 | 100.000.000 MER |
| 1444 |  Truegame TGAME | US$0,003533 | -1,15% | -2,48% | US$291.702 | US$228,30 | 82.575.464 TGAME |
| 1445 |  PopularCoin POP | US$0,00007277 | 8,95% | 1,68% | US$289.369 | US$106,01 | 3.976.435.688 POP |
| 1446 |  Kuende KUE | US$0,0003631 | 0,06% | -0,33% | US$287.525 | US$168,02 | 791.872.299 KUE |
| 1447 |  Elite 1337 | US$0,00001065 | -2,45% | 2,34% | US$282.447 | US$66,53 | 26.516.497.217 1337 |
| 1448 |  RoBET ROBET | US$0,3503 | 0,00% | -1,41% | US$279.811 | - | 798.697 ROBET |
| 1449 |  Scala XLA | US$0,00003185 | 16,54% | 16,57% | US$274.653 | US$168,45 | 8.623.829.804 XLA |
| 1450 |  Noir NOR | US$0,01359 | 34,01% | -25,82% | US$274.339 | US$45,56 | 20.191.643 NOR |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.