Data Historis Harga Kripto 10/11/2019
Daftar harga kripto yang direkam pada tanggal 10/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Decentralized Asset Trading Platform DATP | US$0,0000008341 | -20,68% | -14,43% | US$9.859 | US$10.708,01 | 11.820.620.222 DATP |
| 1202 |  ZUM TOKEN ZUM | US$0,00001187 | -1,46% | 0,23% | US$9.598 | US$1.940,55 | 808.287.626 ZUM |
| 1203 |  Desire DSR | US$0,0009058 | -14,30% | -33,35% | US$9.040 | US$8.770,26 | 9.980.856 DSR |
| 1204 |  VikkyToken VIKKY | US$0,000002313 | 3,10% | 0,76% | US$8.619 | US$21.146,88 | 3.727.082.538 VIKKY |
| 1205 |  e-Chat ECHT | US$0,0004003 | 1,70% | -1,07% | US$7.669 | US$10.002,47 | 19.161.060 ECHT |
| 1206 |  Crystal Token CYL | US$0,01232 | -1,73% | -4,60% | US$6.953 | US$36.579,66 | 564.377 CYL |
| 1207 |  Xenoverse XENO | US$0,001181 | -12,02% | -1,85% | US$6.139 | US$13.326,80 | 5.200.021 XENO |
| 1208 |  Octoin Coin OCC | US$0,01078 | 8,31% | 8,76% | US$5.983 | US$19.596,43 | 555.137 OCC |
| 1209 |  FUTURAX FTXT | US$0,000001574 | 3,03% | 4,19% | US$5.362 | US$9.687,22 | 3.406.412.461 FTXT |
| 1210 |  YoloCash YLC | US$0,0001744 | 2,97% | 0,07% | US$5.145 | US$3.852,91 | 29.499.388 YLC |
| 1211 |  Cointorox OROX | US$0,0003979 | 2,34% | 3,99% | US$2.198 | US$14.435,91 | 5.525.108 OROX |
| 1212 |  Provoco Token VOCO | US$0,0000007371 | -5,91% | -21,39% | US$277 | US$3.621,32 | 375.710.075 VOCO |
| 1213 |  Bitcoinus BITS | US$0,0000007971 | -8,44% | -43,86% | US$47 | US$12.556,38 | 59.294.348 BITS |
| 1214 |  Clipper Coin CCC | US$0,01370 | 0,00% | 0,00% | US$40.315.785 | - | 2.943.270.216 CCC |
| 1215 |  Spectre.ai Dividend Token SXDT | US$0,2303 | 8,76% | 13,48% | US$18.900.991 | US$13,61 | 82.073.519 SXDT |
| 1216 |  Tratin TRAT | US$0,0001459 | -1,49% | -17,79% | US$16.340.785 | US$4,08 | 112.002.966.735 TRAT |
| 1217 |  PlayChip PLA | US$0,001024 | 14,07% | 7,94% | US$14.342.011 | US$85,32 | 14.009.105.693 PLA |
| 1218 |  PayPie PPP | US$0,1496 | 67,12% | 78,80% | US$12.339.013 | US$244,99 | 82.500.000 PPP |
| 1219 |  Unobtanium UNO | US$60,19 | 3,15% | 11,07% | US$12.113.165 | US$368,83 | 201.244 UNO |
| 1220 |  Noah Coin NOAH | US$0,0003587 | 1,36% | -63,22% | US$11.724.030 | US$269,11 | 32.687.957.978 NOAH |
| 1221 |  United Traders Token UTT | US$0,2880 | 1,98% | -0,91% | US$10.803.695 | US$206,32 | 37.508.999 UTT |
| 1222 |  OTOCASH OTO | US$0,4389 | 0,84% | -18,97% | US$9.355.242 | US$2,24 | 21.315.864 OTO |
| 1223 |  Blackmoon BMC | US$0,1577 | 6,75% | 11,01% | US$8.518.264 | US$208,30 | 54.000.000 BMC |
| 1224 |  TaaS TAAS | US$0,8644 | 0,50% | 2,47% | US$7.041.309 | US$224,39 | 8.146.001 TAAS |
| 1225 |  OVCODE OVC | US$0,1564 | 0,00% | 6,59% | US$6.874.778 | - | 43.948.805 OVC |
| 1226 |  Amoveo VEO | US$97,76 | 0,19% | 24,90% | US$6.573.232 | US$116,15 | 67.240 VEO |
| 1227 |  Safex Token SFT | US$0,003983 | 11,41% | -32,63% | US$5.006.947 | US$312,72 | 1.257.064.253 SFT |
| 1228 |  Cashaa CAS | US$0,006328 | -3,20% | -12,25% | US$4.789.778 | US$3,10 | 756.876.542 CAS |
| 1229 |  MintCoin MINT | US$0,0001852 | 0,00% | -0,79% | US$4.621.065 | - | 24.947.260.808 MINT |
| 1230 |  Invictus Hyperion Fund IHF | US$0,03737 | 7,49% | -12,09% | US$4.458.624 | US$87,65 | 119.298.862 IHF |
| 1231 |  Sense SENSE | US$0,008673 | 0,00% | 10,20% | US$4.413.188 | - | 508.816.362 SENSE |
| 1232 |  Counterparty XCP | US$1,61 | 1,76% | -5,68% | US$4.214.324 | US$45,76 | 2.615.419 XCP |
| 1233 |  Credo CREDO | US$0,007299 | -1,66% | 0,27% | US$4.013.794 | US$0,003122 | 549.891.703 CREDO |
| 1234 |  Halo Platform HALO | US$0,0007314 | 1,59% | 50,79% | US$3.739.706 | US$175,65 | 5.113.256.111 HALO |
| 1235 |  Clams CLAM | US$0,9697 | 2,71% | 42,47% | US$3.736.353 | - | 3.852.981 CLAM |
| 1236 |  Neumark NEU | US$0,09241 | 3,94% | -5,84% | US$3.611.037 | US$286,82 | 39.074.900 NEU |
| 1237 |  Infinitus Token INF | US$0,2758 | 0,17% | -1,01% | US$3.602.429 | US$274,38 | 13.059.425 INF |
| 1238 |  Zeepin ZPT | US$0,006934 | -42,65% | 35,35% | US$3.466.904 | US$55,13 | 500.000.000 ZPT |
| 1239 |  Ternio TERN | US$0,01037 | -7,77% | 0,09% | US$3.465.045 | - | 334.161.876 TERN |
| 1240 |  Ondori RSTR | US$0,00009058 | 2,85% | -1,63% | US$3.420.856 | US$225,99 | 37.766.847.790 RSTR |
| 1241 |  Vites VITES | US$0,00009242 | 0,00% | 0,38% | US$3.407.020 | - | 36.862.804.384 VITES |
| 1242 |  BLOCKv VEE | US$0,001266 | 5,09% | -15,31% | US$3.369.125 | US$365,27 | 2.661.778.006 VEE |
| 1243 |  DAOstack GEN | US$0,07804 | 0,34% | 2,50% | US$3.222.831 | US$400,50 | 41.295.043 GEN |
| 1244 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1245 |  Linkey LKY | US$0,06395 | 20,02% | 20,02% | US$3.197.386 | US$0,06395 | 50.000.000 LKY |
| 1246 |  Etheroll DICE | US$0,4392 | 1,63% | 4,87% | US$3.074.873 | US$2,15 | 7.001.623 DICE |
| 1247 |  Lykke LKK | US$0,009590 | -1,71% | -6,15% | US$3.038.153 | - | 316.809.739 LKK |
| 1248 |  Ecobit ECOB | US$0,006612 | 0,61% | 59,58% | US$2.938.762 | US$1,01 | 444.444.444 ECOB |
| 1249 |  Online OIO | US$0,003342 | 0,00% | 4,80% | US$2.932.805 | - | 877.660.690 OIO |
| 1250 |  1World 1WO | US$0,1246 | 1,80% | 1,08% | US$2.863.560 | US$23,45 | 22.981.351 1WO |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.