Data Historis Harga Kripto 10/11/2019
Daftar harga kripto yang direkam pada tanggal 10/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Q DAO Governance token v1.0 QDAO | US$40,30 | 45,13% | 64,56% | US$2.815.638 | US$330,75 | 69.864 QDAO |
| 1252 |  POPCHAIN PCH | US$0,003129 | 0,00% | -8,76% | US$2.793.165 | - | 892.799.357 PCH |
| 1253 |  Change CAG | US$0,08590 | 2,03% | -4,23% | US$2.720.824 | US$230,74 | 31.673.646 CAG |
| 1254 |  Hubii Network HBT | US$0,1755 | -27,54% | -30,66% | US$2.658.039 | US$58,65 | 15.142.834 HBT |
| 1255 |  bitUSD BITUSD | US$0,8816 | -4,35% | 3,70% | US$2.649.116 | US$259,61 | 3.004.930 BITUSD |
| 1256 |  HoryouToken HYT | US$0,002396 | 2,37% | -47,23% | US$2.610.056 | - | 1.089.514.617 HYT |
| 1257 |  Digital Asset Guarantee Token DAGT | US$0,1110 | -8,22% | 35,81% | US$2.558.578 | - | 23.052.330 DAGT |
| 1258 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1259 |  Gold Bits Coin GBC | US$0,02358 | -1,65% | 0,27% | US$2.498.231 | US$2,36 | 105.968.611 GBC |
| 1260 |  ZumCoin ZUM | US$0,002521 | 5,32% | -3,37% | US$2.492.481 | US$175,16 | 988.819.491 ZUM |
| 1261 |  Winding Tree LIF | US$0,1135 | 8,54% | 11,23% | US$2.427.857 | US$66,44 | 21.381.927 LIF |
| 1262 |  HashBX HBX | US$0,004439 | -2,47% | -13,83% | US$2.318.353 | US$446,28 | 522.313.733 HBX |
| 1263 |  ECC ECC | US$0,00009058 | 2,85% | -1,63% | US$2.264.457 | US$135,87 | 25.000.000.000 ECC |
| 1264 |  Substratum SUB | US$0,005726 | -9,97% | -11,82% | US$2.193.111 | US$287,68 | 383.021.000 SUB |
| 1265 |  SpankChain SPANK | US$0,007182 | 4,33% | 1,66% | US$2.155.059 | US$56,93 | 300.043.386 SPANK |
| 1266 |  UNIVERSAL CASH UCASH | US$0,0002000 | 64,12% | 26,45% | US$2.070.389 | US$0,008000 | 10.351.944.441 UCASH |
| 1267 |  Smartlands SLT | US$0,4042 | 4,61% | -10,31% | US$2.061.948 | - | 5.100.896 SLT |
| 1268 |  Insights Network INSTAR | US$0,01359 | 2,82% | -14,06% | US$1.972.383 | US$446,53 | 145.103.887 INSTAR |
| 1269 |  ParkinGo GOT | US$0,1206 | -15,08% | -34,71% | US$1.938.681 | US$264,01 | 16.077.226 GOT |
| 1270 |  VegaWallet Token VGW | US$0,1405 | 9,64% | 4,49% | US$1.820.640 | US$217,80 | 12.961.293 VGW |
| 1271 |  Opacity OPQ | US$0,01386 | 2,37% | 10,02% | US$1.787.426 | US$311,37 | 128.999.564 OPQ |
| 1272 |  NAGA NGC | US$0,02400 | -0,36% | -4,77% | US$1.727.378 | US$461,60 | 71.960.165 NGC |
| 1273 |  Proxeus XES | US$0,008311 | 0,00% | -6,87% | US$1.689.218 | - | 203.240.350 XES |
| 1274 |  Radium RADS | US$0,4337 | 1,17% | -8,16% | US$1.676.782 | US$104,17 | 3.866.147 RADS |
| 1275 |  DACSEE DACS | US$0,002213 | 0,00% | 71,31% | US$1.670.677 | - | 754.968.384 DACS |
| 1276 |  HappyPay HPAY | US$0,06612 | 2,71% | -12,21% | US$1.529.643 | US$17,85 | 23.133.600 HPAY |
| 1277 |  LoyalCoin LYL | US$0,0002717 | -22,67% | -4,50% | US$1.454.767 | US$41,57 | 5.353.626.190 LYL |
| 1278 |  Rubycoin RBY | US$0,05290 | 0,12% | -22,74% | US$1.448.771 | - | 27.386.202 RBY |
| 1279 |  LikeCoin LIKE | US$0,003049 | -3,84% | 16,38% | US$1.443.799 | US$91,46 | 473.578.765 LIKE |
| 1280 |  Quark QRK | US$0,005514 | 0,00% | 0,00% | US$1.440.044 | - | 261.175.863 QRK |
| 1281 |  Diamond DMD | US$0,4084 | 3,70% | 22,39% | US$1.371.398 | US$234,87 | 3.358.263 DMD |
| 1282 |  Colu Local Network CLN | US$0,01478 | 0,00% | -13,98% | US$1.370.481 | - | 92.726.888 CLN |
| 1283 |  PARETO Rewards PARETO | US$0,002902 | -1,66% | 0,27% | US$1.365.561 | US$122,85 | 470.629.499 PARETO |
| 1284 |  StrongHands SHND | US$0,00008428 | 23,77% | 10,53% | US$1.359.664 | US$219,61 | 16.133.308.147 SHND |
| 1285 |  Neurotoken NTK | US$0,01717 | 24,30% | 32,14% | US$1.354.766 | US$209,13 | 78.906.618 NTK |
| 1286 |  AMLT AMLT | US$0,005607 | 26,29% | -0,31% | US$1.351.724 | US$52,86 | 241.091.076 AMLT |
| 1287 |  Bitcoin Confidential BC | US$0,0001811 | 2,83% | 16,69% | US$1.334.211 | US$18,24 | 7.365.901.523 BC |
| 1288 |  CyberMusic CYMT | US$0,00008872 | 0,00% | -0,93% | US$1.330.837 | - | 15.000.000.000 CYMT |
| 1289 |  BitNewChain BTN | US$0,007251 | -52,07% | -62,29% | US$1.303.085 | US$34,33 | 179.701.795 BTN |
| 1290 |  Grid+ GRID | US$0,03317 | -3,24% | -8,81% | US$1.301.667 | US$77,76 | 39.236.491 GRID |
| 1291 |  Quanta Utility Token QNTU | US$0,00004444 | -15,28% | -23,86% | US$1.301.188 | US$196,32 | 29.279.582.414 QNTU |
| 1292 |  MassGrid MGD | US$0,01706 | 53,56% | -14,88% | US$1.283.996 | US$26,98 | 75.261.314 MGD |
| 1293 |  PotCoin POT | US$0,005706 | 8,00% | -4,65% | US$1.272.226 | US$116,34 | 222.945.918 POT |
| 1294 |  e-Gulden EFL | US$0,07427 | 3,99% | 3,32% | US$1.270.288 | US$25,17 | 17.102.683 EFL |
| 1295 |  Lisk Machine Learning LML | US$0,01033 | 65,94% | 31,14% | US$1.239.890 | US$34,33 | 120.000.000 LML |
| 1296 |  Vipstar Coin VIPS | US$0,00002507 | 7,06% | 162,21% | US$1.217.926 | - | 48.587.127.275 VIPS |
| 1297 |  Bean Cash BITB | US$0,0003623 | 2,90% | -43,50% | US$1.205.648 | US$36,84 | 3.327.640.000 BITB |
| 1298 |  HiCoin XHI | US$0,0002717 | 2,75% | -2,23% | US$1.205.036 | US$0,9148 | 4.434.602.828 XHI |
| 1299 |  Terracoin TRC | US$0,05236 | 4,37% | 18,06% | US$1.200.995 | US$468,54 | 22.935.396 TRC |
| 1300 |  ALIS ALIS | US$0,03030 | 0,60% | -25,87% | US$1.193.615 | - | 39.390.848 ALIS |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.