Data Historis Harga Kripto 10/11/2019
Daftar harga kripto yang direkam pada tanggal 10/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Kalkulus KLKS | US$0,006069 | 32,10% | 31,34% | US$102.311 | US$67.873,42 | 16.858.228 KLKS |
| 1102 |  Taklimakan Network TAN | US$0,001809 | -3,57% | -13,92% | US$101.178 | US$20.665,73 | 55.942.180 TAN |
| 1103 |  GoByte GBX | US$0,02763 | 2,77% | 2,79% | US$100.621 | US$8.013,78 | 3.641.736 GBX |
| 1104 |  Centauri CTX | US$0,002264 | -1,12% | -7,13% | US$99.697 | US$733,43 | 44.032.540 CTX |
| 1105 |  Dynamite DYNMT | US$0,4021 | 4,26% | 12,65% | US$99.378 | US$90.599,29 | 247.170 DYNMT |
| 1106 |  MyBit MYB | US$0,0006388 | -0,58% | -35,61% | US$98.311 | US$1.325,64 | 153.906.948 MYB |
| 1107 |  eSDChain SDA | US$0,0009706 | -16,82% | -24,90% | US$95.045 | US$1.353,62 | 97.929.125 SDA |
| 1108 |  HyperQuant HQT | US$0,001005 | -4,29% | 90,30% | US$94.518 | US$190.197 | 94.094.250 HQT |
| 1109 |  AllSafe ASAFE | US$0,01015 | -2,58% | -16,26% | US$92.779 | US$798,43 | 9.142.602 ASAFE |
| 1110 |  GravityCoin GXX | US$0,03327 | 8,55% | -3,22% | US$92.222 | US$2.868,40 | 2.771.695 GXX |
| 1111 |  Bonpay BON | US$0,008061 | 1,23% | -3,99% | US$91.016 | US$2.269,89 | 11.290.301 BON |
| 1112 |  Decimated DIO | US$0,001643 | -13,37% | -31,36% | US$90.366 | US$1.621,45 | 54.986.411 DIO |
| 1113 |  MMOCoin MMO | US$0,001506 | -2,13% | 4,86% | US$90.347 | US$4.312,29 | 59.975.815 MMO |
| 1114 |  Thingschain TIC | US$0,000007639 | 2,00% | -43,58% | US$87.432 | US$13.254,18 | 11.445.000.000 TIC |
| 1115 |  AirWire WIRE | US$0,0007006 | 13,40% | 18,40% | US$84.109 | US$588,11 | 120.058.126 WIRE |
| 1116 |  Gexan GEX | US$0,03870 | -8,20% | -14,51% | US$83.473 | US$49.385,48 | 2.156.854 GEX |
| 1117 |  More Coin MORE | US$0,04167 | 3,75% | -3,01% | US$83.332 | US$654,79 | 2.000.000 MORE |
| 1118 |  BriaCoin BRIA | US$0,1100 | 0,65% | -29,05% | US$81.771 | US$12.215,99 | 743.431 BRIA |
| 1119 |  Exosis EXO | US$0,2715 | 4,06% | -6,50% | US$79.043 | US$24.993,31 | 291.115 EXO |
| 1120 |  GINcoin GIN | US$0,01041 | 15,01% | 31,52% | US$78.077 | US$1.846,77 | 7.496.774 GIN |
| 1121 |  Profile Utility Token PUT | US$0,001715 | 0,41% | -6,53% | US$77.687 | US$5.735,93 | 45.289.804 PUT |
| 1122 |  EXMR FDN EXMR | US$0,006541 | -2,10% | 2,94% | US$76.896 | US$825,12 | 11.756.612 EXMR |
| 1123 |  The Currency Analytics TCAT | US$0,0006335 | 3,27% | 3,62% | US$74.600 | US$43.253,80 | 117.757.841 TCAT |
| 1124 |  Jetcoin JET | US$0,009692 | -9,71% | -46,92% | US$71.604 | US$32.804,73 | 7.388.005 JET |
| 1125 |  TokenDesk TDS | US$0,004829 | 37,67% | 3,20% | US$70.901 | US$36.600,01 | 14.683.321 TDS |
| 1126 |  PAYCENT PYN | US$0,004872 | -13,72% | -24,10% | US$69.979 | US$157.198 | 14.364.156 PYN |
| 1127 |  AiLink Token ALI | US$0,00001363 | 2,27% | -40,01% | US$68.740 | US$2.818,38 | 5.043.904.986 ALI |
| 1128 |  GenesisX XGS | US$0,007518 | -2,30% | 40,94% | US$68.033 | US$879,70 | 9.049.413 XGS |
| 1129 |  BoatPilot Token NAVY | US$0,0008975 | 13,20% | -12,61% | US$66.291 | US$1.556,17 | 73.863.346 NAVY |
| 1130 |  MicroMoney AMM | US$0,004029 | -4,61% | -2,59% | US$63.562 | US$12.452,01 | 15.777.256 AMM |
| 1131 |  Veros VRS | US$0,001960 | -3,46% | 28,42% | US$62.341 | US$117.987 | 31.803.343 VRS |
| 1132 |  BitNautic Token BTNT | US$0,003804 | 3,42% | -10,01% | US$61.746 | US$395.766 | 16.230.647 BTNT |
| 1133 |  No BS Crypto NOBS | US$0,00004931 | -2,31% | -17,41% | US$61.556 | US$156.620 | 1.248.464.200 NOBS |
| 1134 |  InterValue INVE | US$0,0004737 | 1,87% | 18,33% | US$60.584 | US$44.129,41 | 127.892.710 INVE |
| 1135 |  InternationalCryptoX INCX | US$0,0001376 | 2,17% | 1,03% | US$58.987 | US$42.584,69 | 428.755.167 INCX |
| 1136 |  BitcoiNote BTCN | US$0,005158 | 3,64% | -11,41% | US$56.313 | US$1.388,48 | 10.916.999 BTCN |
| 1137 |  Elementeum ELET | US$0,01134 | 5,60% | 2,03% | US$56.097 | US$1.107,61 | 4.945.439 ELET |
| 1138 |  ATBCoin ATB | US$0,001298 | 2,39% | 8,84% | US$54.567 | US$42.157,41 | 42.038.227 ATB |
| 1139 |  SiaCashCoin SCC | US$0,000004103 | -13,62% | -2,67% | US$53.684 | US$4.634,26 | 13.085.542.638 SCC |
| 1140 |  Bitether BTR | US$0,0009058 | -14,29% | -9,68% | US$51.390 | US$8.475,41 | 56.735.293 BTR |
| 1141 |  GoHelpFund HELP | US$0,004167 | 2,85% | -2,52% | US$50.612 | US$22.290,41 | 12.147.167 HELP |
| 1142 |  Waletoken WTN | US$0,000002521 | 6,87% | 13,92% | US$50.218 | US$4.456,80 | 19.918.713.667 WTN |
| 1143 |  Bitcoin Zero BZX | US$0,002199 | -2,21% | -7,31% | US$49.838 | US$1.875,00 | 22.661.606 BZX |
| 1144 |  PAWS Fund PAWS | US$0,02529 | 9,72% | 6,57% | US$48.353 | US$1.071,51 | 1.911.884 PAWS |
| 1145 |  IGToken IG | US$0,00001522 | 1,06% | 4,94% | US$46.686 | US$3.174,00 | 3.067.046.088 IG |
| 1146 |  SkinCoin SKIN | US$0,0005289 | 15,49% | -0,08% | US$46.643 | US$2.262,69 | 88.183.483 SKIN |
| 1147 |  Five Star Coin Pro FSCP | US$0,01195 | 2,83% | -1,64% | US$45.946 | US$796,56 | 3.843.281 FSCP |
| 1148 |  XMCT XMCT | US$0,0004356 | -0,37% | -27,28% | US$45.881 | US$3.513,95 | 105.319.790 XMCT |
| 1149 |  Rupiah Token IDRT | US$0,00007127 | -0,14% | -0,31% | US$45.828 | US$33.545,31 | 643.057.548 IDRT |
| 1150 |  CryptoSoul SOUL | US$0,0002513 | 2,38% | -8,75% | US$45.487 | US$3.225,88 | 180.972.438 SOUL |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.