Data Historis Harga Kripto 10/11/2019
Daftar harga kripto yang direkam pada tanggal 10/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  DPRating RATING | US$0,0002008 | 0,26% | 29,90% | US$517.220 | US$44.829,57 | 2.576.031.479 RATING |
| 902 |  Paypex PAYX | US$0,007516 | -16,45% | -15,63% | US$514.283 | US$36.239,71 | 68.428.768 PAYX |
| 903 |  Alphacat ACAT | US$0,0001829 | 2,44% | -3,34% | US$510.444 | US$39.539,48 | 2.790.428.084 ACAT |
| 904 |  Sentinel Chain SENC | US$0,002581 | 5,92% | -14,23% | US$509.095 | US$62.611,39 | 197.269.666 SENC |
| 905 |  Ifoods Chain IFOOD | US$0,0002025 | -0,87% | -3,45% | US$506.350 | US$4.536,92 | 2.499.999.990 IFOOD |
| 906 |  Crypto Sports CSPN | US$0,2482 | -1,10% | 17,44% | US$505.638 | US$545,81 | 2.037.609 CSPN |
| 907 |  Internxt INXT | US$0,7942 | 3,69% | -5,76% | US$500.030 | US$54.466,53 | 629.610 INXT |
| 908 |  Patientory PTOY | US$0,007136 | -3,77% | -5,68% | US$499.521 | US$814,37 | 70.000.000 PTOY |
| 909 |  TraDove B2BCoin BBC | US$0,0009960 | 2,80% | -1,89% | US$497.979 | US$6.795,24 | 500.000.000 BBC |
| 910 |  KARMA KARMA | US$0,00009158 | 2,09% | -9,95% | US$496.700 | US$1.432,02 | 5.423.955.831 KARMA |
| 911 |  StakeCubeCoin SCC | US$0,2215 | 2,98% | -8,79% | US$494.016 | US$2.647,89 | 2.230.057 SCC |
| 912 |  Liquidity Network LQD | US$0,01127 | -17,23% | 11,54% | US$488.469 | US$45.155,89 | 43.334.645 LQD |
| 913 |  BiblePay BBP | US$0,0002664 | -4,30% | -14,84% | US$488.333 | US$6.673,06 | 1.833.279.193 BBP |
| 914 |  RSK Smart Bitcoin RBTC | US$8.840,25 | 2,74% | -2,39% | US$486.214 | US$3.858.390 | 55 RBTC |
| 915 |  Utrum OOT | US$0,007422 | -11,07% | 6,30% | US$480.954 | US$1.522,84 | 64.800.139 OOT |
| 916 |  Bitfex BFX | US$0,004900 | -4,22% | -20,16% | US$479.661 | US$114.879 | 97.880.128 BFX |
| 917 |  Max Property Group MPG | US$0,004046 | -5,51% | -11,54% | US$475.604 | US$43.790,48 | 117.545.307 MPG |
| 918 |  DNotes NOTE | US$0,003519 | -4,31% | -9,93% | US$475.251 | US$48.781,79 | 135.043.262 NOTE |
| 919 |  Raise RAISE | US$0,03919 | 3,16% | 0,36% | US$474.553 | US$14.319,88 | 12.107.649 RAISE |
| 920 |  Nerva XNV | US$0,02781 | 27,39% | 38,69% | US$473.221 | US$3.169,09 | 17.017.723 XNV |
| 921 |  Fortuna FOTA | US$0,0009781 | -4,19% | -22,44% | US$469.483 | US$11.285,20 | 479.997.016 FOTA |
| 922 |  Titan Coin TTN | US$0,0005225 | 23,73% | 0,93% | US$468.999 | US$19.356,86 | 897.595.848 TTN |
| 923 |  Prometeus PROM | US$0,1210 | 1,45% | -14,97% | US$465.679 | US$59.440,75 | 3.850.000 PROM |
| 924 |  Catex Token CATT | US$0,0005934 | 19,07% | 77,45% | US$465.328 | US$61.739,85 | 784.234.341 CATT |
| 925 |  Cubiex CBIX | US$0,01660 | 10,57% | 9,03% | US$462.725 | US$5.155,48 | 27.874.355 CBIX |
| 926 |  Swap XWP | US$0,06373 | -0,57% | -13,97% | US$458.344 | US$332.901 | 7.191.547 XWP |
| 927 |  OWNDATA OWN | US$0,00004144 | 3,34% | -20,17% | US$455.819 | US$17.883,57 | 11.000.000.000 OWN |
| 928 |  Kolion KLN | US$0,4538 | 0,75% | -7,64% | US$453.795 | US$1.586,24 | 999.999 KLN |
| 929 |  Lobstex LOBS | US$0,02513 | 3,64% | -0,20% | US$446.959 | US$133.215 | 17.784.183 LOBS |
| 930 |  CryptoBonusMiles CBM | US$0,0001480 | -1,82% | -23,44% | US$444.406 | US$106.182 | 3.002.000.052 CBM |
| 931 |  Flixxo FLIXX | US$0,005214 | 0,54% | 34,30% | US$439.687 | US$1.108,42 | 84.323.675 FLIXX |
| 932 |  Sumokoin SUMO | US$0,04357 | 10,76% | 87,02% | US$439.647 | US$15.558,90 | 10.089.780 SUMO |
| 933 |  HEROcoin PLAY | US$0,002322 | 1,41% | -11,18% | US$433.283 | US$9.529,69 | 186.626.408 PLAY |
| 934 |  Birdchain BIRD | US$0,002882 | -15,41% | -15,94% | US$433.074 | US$41.253,77 | 150.274.360 BIRD |
| 935 |  eXPerience Chain XPC | US$0,000004675 | 35,05% | 18,19% | US$425.867 | US$7.149,85 | 91.090.814.961 XPC |
| 936 |  NANJCOIN NANJ | US$0,00002187 | -7,78% | -14,25% | US$423.410 | US$5.060,47 | 19.361.889.557 NANJ |
| 937 |  REAL REAL | US$0,04194 | -7,83% | 28,10% | US$421.770 | US$716,75 | 10.055.817 REAL |
| 938 |  Ryo Currency RYO | US$0,02729 | -15,04% | 44,13% | US$420.744 | US$8.573,14 | 15.418.633 RYO |
| 939 |  GoNetwork GOT | US$0,005810 | -0,65% | -12,89% | US$418.284 | US$90.342,94 | 71.994.620 GOT |
| 940 |  MinexCoin MNX | US$0,06972 | 4,18% | -2,82% | US$416.130 | US$75.233,35 | 5.968.730 MNX |
| 941 |  OLXA OLXA | US$0,0003027 | -29,18% | -52,86% | US$411.516 | US$3.391,92 | 1.359.419.210 OLXA |
| 942 |  Raven Protocol RAVEN | US$0,0002238 | 1,86% | 4,56% | US$411.336 | US$4.564,87 | 1.837.814.058 RAVEN |
| 943 |  Masari MSR | US$0,03511 | 1,17% | 14,96% | US$407.966 | US$1.027,91 | 11.620.433 MSR |
| 944 |  Gems GEM | US$0,0003517 | -1,71% | -1,44% | US$405.381 | US$9.118,27 | 1.152.794.971 GEM |
| 945 |  RightMesh RMESH | US$0,005668 | 7,68% | 3,69% | US$403.261 | US$841,24 | 71.148.517 RMESH |
| 946 |  Rivetz RVT | US$0,01529 | 13,58% | 8,56% | US$401.372 | US$3.250,36 | 26.244.468 RVT |
| 947 |  Qredit XQR | US$0,0005946 | 6,70% | 8,40% | US$398.671 | US$7.452,29 | 670.472.650 XQR |
| 948 |  BitDegree BDG | US$0,001059 | 0,17% | 69,06% | US$396.786 | US$1.333,18 | 374.560.931 BDG |
| 949 |  Nestree EGG | US$0,001125 | 4,15% | 2,76% | US$394.756 | US$53.741,82 | 350.851.319 EGG |
| 950 |  Banca BANCA | US$0,00002200 | -13,79% | -6,07% | US$394.354 | US$8.342,96 | 17.926.481.684 BANCA |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.