Data Historis Harga Kripto 10/11/2019
Daftar harga kripto yang direkam pada tanggal 10/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  WinStars.live WNL | US$0,05861 | 10,10% | -2,87% | US$977.034 | US$2.787,80 | 16.668.929 WNL |
| 802 |  Howdoo UDOO | US$0,009984 | -0,34% | -0,69% | US$976.632 | US$82.835,76 | 97.821.309 UDOO |
| 803 |  Expanse EXP | US$0,05726 | 1,12% | -10,33% | US$973.208 | US$30.715,88 | 16.995.670 EXP |
| 804 |  MidasProtocol MAS | US$0,002949 | 2,96% | -10,17% | US$957.065 | US$56.488,29 | 324.500.000 MAS |
| 805 |  ZPER ZPR | US$0,0007236 | 12,54% | -6,04% | US$951.509 | US$4.231,93 | 1.314.902.816 ZPR |
| 806 |  SIBCoin SIB | US$0,05239 | 17,04% | 12,59% | US$941.912 | US$54.221,66 | 17.979.653 SIB |
| 807 |  Rate3 RTE | US$0,001056 | 7,62% | 0,37% | US$938.857 | US$149.548 | 889.382.388 RTE |
| 808 |  STK STK | US$0,002719 | -0,94% | -17,82% | US$935.180 | US$22.436,86 | 343.971.372 STK |
| 809 |  DECOIN DTEP | US$0,03597 | 23,54% | 51,43% | US$931.547 | US$23.111,94 | 25.897.632 DTEP |
| 810 |  MESG MESG | US$0,01746 | -1,83% | -3,40% | US$927.399 | US$769.730 | 53.109.034 MESG |
| 811 |  Conceal CCX | US$0,1823 | 25,12% | 9,31% | US$927.273 | US$130.113 | 5.086.412 CCX |
| 812 |  CargoX CXO | US$0,005925 | 37,64% | -28,33% | US$919.644 | US$4.661,83 | 155.210.530 CXO |
| 813 |  NOIA Network NOIA | US$0,01031 | 3,08% | -6,68% | US$914.427 | US$46.549,47 | 88.723.308 NOIA |
| 814 |  Dignity DIG | US$0,001723 | -6,60% | 2,95% | US$901.075 | US$29.509,38 | 523.036.421 DIG |
| 815 |  Curecoin CURE | US$0,03693 | 5,73% | -3,88% | US$897.721 | US$4.609,79 | 24.305.566 CURE |
| 816 |  RED RED | US$0,006887 | 4,62% | -14,59% | US$895.311 | US$191.147 | 130.000.009 RED |
| 817 |  GAMB GMB | US$0,0002303 | 10,10% | 3,20% | US$887.339 | US$111.751 | 3.853.249.989 GMB |
| 818 |  Kambria KAT | US$0,0007188 | 4,88% | -8,33% | US$884.504 | US$303.923 | 1.230.544.848 KAT |
| 819 |  Ampleforth AMPL | US$0,5855 | 3,77% | -12,44% | US$878.497 | US$222.722 | 1.500.337 AMPL |
| 820 |  ALQO XLQ | US$0,01355 | -31,88% | -1,79% | US$876.377 | US$3.968,81 | 64.664.324 XLQ |
| 821 |  COVA COVA | US$0,0003483 | -1,22% | -7,74% | US$869.415 | US$1.160.984 | 2.496.011.000 COVA |
| 822 |  Unification UND | US$0,01889 | -4,07% | -16,47% | US$848.703 | US$127.752 | 44.939.453 UND |
| 823 |  Alpha Token A | US$0,03007 | -20,37% | -17,35% | US$847.210 | US$1.341,97 | 28.172.657 A |
| 824 |  AmonD AMON | US$0,002061 | -4,01% | -18,80% | US$845.800 | US$263.302 | 410.447.821 AMON |
| 825 |  Spiking SPIKE | US$0,001902 | 17,01% | -14,75% | US$842.342 | US$1.274.858 | 442.894.598 SPIKE |
| 826 |  GeoCoin GEO | US$0,2629 | 8,16% | -3,12% | US$836.034 | US$2.241,67 | 3.180.551 GEO |
| 827 |  Vanta Network VANTA | US$0,0002937 | 28,86% | 15,32% | US$826.005 | US$166.375 | 2.812.526.833 VANTA |
| 828 |  IG Gold IGG | US$0,00008552 | -1,31% | -6,80% | US$823.962 | US$3.907,44 | 9.635.006.472 IGG |
| 829 |  Teloscoin TELOS | US$0,006850 | -20,23% | -27,59% | US$818.052 | US$8.642,65 | 119.422.858 TELOS |
| 830 |  Verasity VRA | US$0,0003255 | 4,78% | -5,77% | US$816.382 | US$546.147 | 2.507.985.560 VRA |
| 831 |  FintruX Network FTX | US$0,008573 | -4,47% | -13,42% | US$814.397 | US$1.133,49 | 95.000.000 FTX |
| 832 |  Zilla ZLA | US$0,01350 | 0,38% | -2,49% | US$810.144 | US$65.373,40 | 60.000.000 ZLA |
| 833 |  Zebi Token ZEBI | US$0,002438 | 2,90% | -11,50% | US$804.554 | US$95.635,86 | 330.037.949 ZEBI |
| 834 |  OracleChain OCT | US$0,02673 | -2,57% | 9,94% | US$801.844 | US$13.326,97 | 30.000.000 OCT |
| 835 |  COTI COTI | US$0,008030 | -1,95% | -8,71% | US$792.727 | US$15.399.897 | 98.719.430 COTI |
| 836 |  Webflix Token WFX | US$0,001311 | -12,14% | 78,88% | US$792.600 | US$986.562 | 604.709.161 WFX |
| 837 |  CVCoin CVN | US$0,06368 | -0,59% | -4,11% | US$788.471 | US$36.384,51 | 12.380.890 CVN |
| 838 |  LNX Protocol LNX | US$0,002903 | 42,64% | 128,18% | US$788.407 | US$20.709,70 | 271.607.626 LNX |
| 839 |  SophiaTX SPHTX | US$0,002354 | -18,13% | -0,64% | US$779.043 | US$29.485,20 | 330.877.003 SPHTX |
| 840 |  Quasarcoin QAC | US$0,004584 | 11,54% | 16,03% | US$771.755 | US$3.037,79 | 168.345.782 QAC |
| 841 |  PIXEL PXL | US$0,01907 | 1,05% | -0,78% | US$770.984 | US$678.524 | 40.419.122 PXL |
| 842 |  Pluton PLU | US$0,9069 | 2,51% | 18,91% | US$770.844 | US$5.557,57 | 850.000 PLU |
| 843 |  VouchForMe IPL | US$0,003349 | 5,68% | -4,07% | US$766.311 | US$18.369,81 | 228.811.027 IPL |
| 844 |  Vodi X VDX | US$0,001892 | 9,13% | 9,06% | US$763.733 | US$539,19 | 403.709.242 VDX |
| 845 |  Ormeus Coin ORMEUS | US$0,02040 | -8,36% | -22,79% | US$732.564 | US$54.749,72 | 35.904.998 ORMEUS |
| 846 |  FREE Coin FREE | US$0,00000008335 | -1,59% | -23,37% | US$725.140 | US$764,55 | 8.700.200.594.990 FREE |
| 847 |  Bitcoin Plus XBC | US$5,50 | 4,79% | 8,23% | US$723.517 | US$18.709,22 | 131.616 XBC |
| 848 |  Sharder SS | US$0,002518 | 2,37% | 20,89% | US$713.217 | US$57.623,61 | 283.282.765 SS |
| 849 |  Stox STX | US$0,01333 | -0,23% | -7,19% | US$711.683 | US$2.625,16 | 53.406.085 STX |
| 850 |  ESBC ESBC | US$0,03593 | 3,37% | 4,28% | US$707.234 | US$42.207,68 | 19.683.974 ESBC |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.