Data Historis Harga Kripto 10/11/2019
Daftar harga kripto yang direkam pada tanggal 10/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01762 | 2,27% | 7,10% | US$2.002.123 | US$842,80 | 113.602.931 LRN |
| 652 |  Ulord UT | US$0,01525 | -1,67% | -4,29% | US$1.996.903 | US$52.980,18 | 130.960.900 UT |
| 653 |  pEOS PEOS | US$0,002409 | -24,22% | -40,73% | US$1.995.330 | US$6.061,97 | 828.353.669 PEOS |
| 654 |  Airbloc ABL | US$0,007848 | 19,49% | 37,88% | US$1.980.604 | US$1.384.097 | 252.376.219 ABL |
| 655 |  CPChain CPC | US$0,005248 | -1,60% | 6,30% | US$1.977.116 | US$371.513 | 376.765.852 CPC |
| 656 |  TurtleCoin TRTL | US$0,00003349 | -1,48% | 10,82% | US$1.943.913 | US$966.760 | 58.052.353.507 TRTL |
| 657 |  Sessia KICKS | US$0,3316 | 3,58% | 86,32% | US$1.940.634 | US$4.624.542 | 5.851.741 KICKS |
| 658 |  Haven Protocol XHV | US$0,1796 | 5,94% | 7,00% | US$1.932.109 | US$9.689,13 | 10.760.090 XHV |
| 659 |  DreamTeam Token DREAM | US$0,05336 | 1,82% | -17,78% | US$1.928.379 | US$2.556,22 | 36.136.968 DREAM |
| 660 |  NeoWorld Cash NASH | US$0,00008968 | 4,38% | 2,36% | US$1.908.212 | US$1.775.849 | 21.278.940.454 NASH |
| 661 |  NuShares NSR | US$0,0006842 | -0,63% | -13,50% | US$1.900.478 | US$2.855,09 | 2.777.600.756 NSR |
| 662 |  YEE YEE | US$0,001383 | 0,04% | -4,92% | US$1.888.692 | US$164.507 | 1.365.218.125 YEE |
| 663 |  Fast Access Blockchain FAB | US$0,06632 | -2,40% | 43,52% | US$1.878.087 | US$747,95 | 28.320.115 FAB |
| 664 |  0Chain ZCN | US$0,04622 | 3,30% | -33,22% | US$1.854.022 | US$2.827,92 | 40.117.166 ZCN |
| 665 |  TCASH TCASH | US$0,05260 | 4,74% | -5,02% | US$1.851.582 | US$592.480 | 35.200.000 TCASH |
| 666 |  Global Digital Content GDC | US$0,004874 | 13,29% | 3,71% | US$1.848.766 | US$1.855,40 | 379.345.851 GDC |
| 667 |  Bismuth BIS | US$0,1344 | -2,30% | 33,04% | US$1.846.741 | US$11.848,44 | 13.738.963 BIS |
| 668 |  carVertical CV | US$0,0002375 | 11,37% | 5,48% | US$1.816.935 | US$63.976,12 | 7.650.893.616 CV |
| 669 |  Flowchain FLC | US$2,63 | -1,96% | -8,58% | US$1.815.202 | US$100.246 | 690.073 FLC |
| 670 |  Skychain SKCH | US$0,2418 | 2,89% | 0,86% | US$1.809.600 | US$4.165,31 | 7.485.311 SKCH |
| 671 |  Databroker DTX | US$0,02345 | 1,67% | -5,57% | US$1.804.654 | US$11.424,86 | 76.964.301 DTX |
| 672 |  ZClassic ZCL | US$0,2448 | 30,37% | 12,14% | US$1.800.456 | US$26.144,40 | 7.354.650 ZCL |
| 673 |  EOSDT EOSDT | US$0,9998 | 0,14% | -0,53% | US$1.800.108 | US$66.409,28 | 1.800.413 EOSDT |
| 674 |  DigitalBits XDB | US$0,01454 | 5,13% | 5,65% | US$1.797.909 | US$81.963,72 | 123.619.588 XDB |
| 675 |  WeTrust TRST | US$0,01941 | 1,33% | 6,11% | US$1.788.526 | US$2.285,79 | 92.147.500 TRST |
| 676 |  Maecenas ART | US$0,03051 | 17,92% | -7,74% | US$1.780.447 | US$817,57 | 58.353.900 ART |
| 677 |  Unibright UBT | US$0,01269 | 1,25% | -6,45% | US$1.771.254 | US$87.693,30 | 139.579.219 UBT |
| 678 |  Ink INK | US$0,003781 | 2,08% | -2,51% | US$1.754.135 | US$3.468,58 | 463.910.527 INK |
| 679 |  ZeuxCoin ZUC | US$0,009142 | -12,35% | -22,12% | US$1.737.056 | US$69.584,31 | 189.999.999 ZUC |
| 680 |  Wowbit WWB | US$0,006250 | -1,48% | -1,62% | US$1.736.084 | US$38.405,22 | 277.777.778 WWB |
| 681 |  DEEX DEEX | US$0,03028 | 0,85% | -34,58% | US$1.711.610 | US$5.025,44 | 56.528.700 DEEX |
| 682 |  Myriad XMY | US$0,0009962 | 17,37% | 8,19% | US$1.699.629 | US$2.547,67 | 1.706.123.750 XMY |
| 683 |  WhiteCoin XWC | US$0,006733 | 19,00% | -31,88% | US$1.684.540 | US$44.974,20 | 250.183.629 XWC |
| 684 |  Cryptopay CPAY | US$0,02464 | 2,39% | 40,37% | US$1.684.512 | US$1.089,02 | 68.356.727 CPAY |
| 685 |  Zen Protocol ZP | US$0,07417 | -0,65% | 81,26% | US$1.678.883 | US$169.481 | 22.636.450 ZP |
| 686 |  Primalbase Token PBT | US$1.340,87 | -7,57% | 70,29% | US$1.676.089 | US$16.785,61 | 1.250 PBT |
| 687 |  TrueFlip TFL | US$0,2674 | 4,25% | 38,12% | US$1.670.432 | US$71.867,12 | 6.247.267 TFL |
| 688 |  Business Credit Substitute BCS | US$1,17 | -0,05% | 1,92% | US$1.660.557 | US$290.710 | 1.413.975 BCS |
| 689 |  Kryll KRL | US$0,06617 | 4,12% | 8,16% | US$1.654.953 | US$6.916,34 | 25.010.580 KRL |
| 690 |  Footballcoin XFC | US$0,004412 | -0,85% | -8,79% | US$1.652.929 | US$50.285,04 | 374.660.526 XFC |
| 691 |  Peculium PCL | US$0,0008049 | 2,91% | -6,80% | US$1.642.246 | US$38.699,63 | 2.040.195.577 PCL |
| 692 |  Cryptaur CPT | US$0,0001365 | 5,71% | -17,11% | US$1.633.541 | US$15.708,03 | 11.968.727.157 CPT |
| 693 |  BANKEX BKX | US$0,007190 | 2,79% | 13,75% | US$1.630.296 | US$92.643,24 | 226.740.932 BKX |
| 694 |  ChatCoin CHAT | US$0,002353 | -6,40% | -12,73% | US$1.623.564 | US$394.325 | 690.000.640 CHAT |
| 695 |  Merculet MVP | US$0,0006668 | -0,19% | -4,23% | US$1.610.511 | US$121.086 | 2.415.383.831 MVP |
| 696 |  MobileGo MGO | US$0,01605 | 3,45% | 8,60% | US$1.605.322 | US$1.102.267 | 99.996.877 MGO |
| 697 |  EveryCoin EVY | US$0,0001709 | 10,33% | 10,75% | US$1.602.686 | US$329.243 | 9.380.000.000 EVY |
| 698 |  Actinium ACM | US$0,1034 | 3,16% | -20,79% | US$1.592.139 | US$1.191,42 | 15.391.850 ACM |
| 699 |  1SG 1SG | US$0,7215 | 0,15% | -0,63% | US$1.580.861 | US$5.366.400 | 2.191.055 1SG |
| 700 |  Shift SHIFT | US$0,1159 | 2,93% | 13,07% | US$1.569.565 | US$3.065,94 | 13.537.710 SHIFT |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.