Data Historis Harga Kripto 10/11/2019
Daftar harga kripto yang direkam pada tanggal 10/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Propy PRO | US$0,1009 | 5,41% | -6,16% | US$4.837.465 | US$137.088 | 47.923.586 PRO |
| 452 |  High Performance Blockchain HPB | US$0,1103 | 12,66% | -32,05% | US$4.809.238 | US$1.686.012 | 43.619.949 HPB |
| 453 |  Travala.com AVA | US$0,1077 | 1,16% | -14,01% | US$4.770.246 | US$11.296.486 | 44.303.312 AVA |
| 454 |  FLO FLO | US$0,03123 | 2,84% | -4,94% | US$4.758.002 | US$9.404,59 | 152.351.008 FLO |
| 455 |  Viacoin VIA | US$0,2050 | -0,88% | -1,99% | US$4.746.473 | US$113.526 | 23.158.209 VIA |
| 456 |  Electra ECA | US$0,0001630 | 6,68% | 18,95% | US$4.665.544 | US$4.118,45 | 28.616.189.629 ECA |
| 457 |  QuickX Protocol QCX | US$0,01126 | 12,46% | 52,58% | US$4.617.592 | US$401.187 | 410.085.861 QCX |
| 458 |  #MetaHash MHC | US$0,003085 | -0,64% | 0,50% | US$4.610.021 | US$929.502 | 1.494.379.811 MHC |
| 459 |  BOX Token BOX | US$0,04605 | -1,87% | -1,51% | US$4.587.469 | US$36.538,75 | 99.618.748 BOX |
| 460 |  Pirate Chain ARRR | US$0,03554 | 2,05% | 3,60% | US$4.579.624 | US$2.500,32 | 128.840.533 ARRR |
| 461 |  Gemini Dollar GUSD | US$1,00 | 0,54% | 0,14% | US$4.535.169 | US$4.219.448 | 4.532.088 GUSD |
| 462 |  Morpheus Labs MITX | US$0,01297 | 8,58% | 14,95% | US$4.518.363 | US$284.527 | 348.379.945 MITX |
| 463 |  WePower WPR | US$0,007420 | 1,89% | -3,70% | US$4.512.837 | US$1.821.539 | 608.221.473 WPR |
| 464 |  BidiPass BDP | US$0,02142 | 6,33% | 2,25% | US$4.504.158 | US$2.204.864 | 210.314.499 BDP |
| 465 |  Zel ZEL | US$0,05424 | 1,18% | 5,46% | US$4.469.494 | US$3.472.543 | 82.406.000 ZEL |
| 466 |  IntelliShare INE | US$0,02095 | -1,30% | -2,82% | US$4.442.726 | US$639.526 | 212.048.432 INE |
| 467 |  Rocket Pool RPL | US$0,4506 | -4,55% | -3,60% | US$4.437.711 | US$3.041,90 | 9.848.692 RPL |
| 468 |  Dero DERO | US$0,5098 | 6,74% | -11,88% | US$4.434.194 | US$1.060.120 | 8.697.570 DERO |
| 469 |  GET Protocol GET | US$0,3881 | 8,48% | 8,65% | US$4.420.182 | US$1.262,55 | 11.388.258 GET |
| 470 |  Moss Coin MOC | US$0,01409 | 0,08% | -5,60% | US$4.415.469 | US$45.795,55 | 313.390.132 MOC |
| 471 |  Morpheus.Network MRPH | US$0,1334 | 0,62% | 3,14% | US$4.410.886 | US$58.533,33 | 33.058.714 MRPH |
| 472 |  SmartCash SMART | US$0,003106 | 0,63% | 2,70% | US$4.391.476 | US$27.648,17 | 1.413.859.298 SMART |
| 473 |  QunQun QUN | US$0,006671 | 1,41% | -5,63% | US$4.362.200 | US$1.720.644 | 653.918.850 QUN |
| 474 |  Jibrel Network JNT | US$0,02519 | 4,16% | 5,82% | US$4.284.079 | US$1.558,70 | 170.080.886 JNT |
| 475 |  SwftCoin SWFTC | US$0,001175 | 2,71% | -2,51% | US$4.277.595 | US$2.110.197 | 3.639.990.384 SWFTC |
| 476 |  BitMart Token BMX | US$0,02569 | 13,54% | 12,47% | US$4.270.575 | US$1.198.547 | 166.225.429 BMX |
| 477 |  Ether Zero ETZ | US$0,02567 | -0,99% | -10,09% | US$4.261.270 | US$195.031 | 166.002.745 ETZ |
| 478 |  SIRIN LABS Token SRN | US$0,008599 | 2,88% | -4,06% | US$4.229.205 | US$44.012,88 | 491.820.906 SRN |
| 479 |  Lympo LYM | US$0,005094 | 0,09% | -9,89% | US$4.211.297 | US$20.553,10 | 826.672.979 LYM |
| 480 |  ColossusXT COLX | US$0,0003623 | 22,83% | -1,50% | US$4.202.987 | US$1.626,32 | 11.600.428.188 COLX |
| 481 |  PolySwarm NCT | US$0,002696 | 7,04% | -3,06% | US$4.169.112 | US$20.144,38 | 1.546.457.130 NCT |
| 482 |  QLC Chain QLC | US$0,01713 | 1,38% | -4,08% | US$4.110.700 | US$163.244 | 240.000.000 QLC |
| 483 |  XcelToken Plus XLAB | US$0,0006550 | -2,89% | -55,82% | US$4.103.468 | US$1.570,25 | 6.264.839.261 XLAB |
| 484 |  Ambrosus AMB | US$0,02813 | -0,19% | -12,93% | US$4.067.437 | US$1.790.867 | 144.590.975 AMB |
| 485 |  Voyager Token VGX | US$0,04147 | 0,97% | -8,51% | US$4.048.438 | US$522.533 | 97.621.898 VGX |
| 486 |  Pepe Cash PEPECASH | US$0,005764 | 0,74% | 1,58% | US$4.045.797 | US$519,46 | 701.884.009 PEPECASH |
| 487 |  Hi Mutual Society HMC | US$0,010000 | -0,87% | 2,52% | US$4.040.924 | US$194.173 | 404.100.000 HMC |
| 488 |  DigitalNote XDN | US$0,0005435 | -6,18% | -6,85% | US$4.006.717 | US$1.067,25 | 7.372.476.768 XDN |
| 489 |  Gulden NLG | US$0,008001 | 4,01% | -2,03% | US$3.995.947 | US$10.749,87 | 499.428.647 NLG |
| 490 |  STACS STACS | US$0,007630 | 7,36% | -8,07% | US$3.968.595 | US$4.123,55 | 520.137.195 STACS |
| 491 |  THORChain RUNE | US$0,03707 | 21,46% | 56,71% | US$3.936.601 | US$405.117 | 106.191.411 RUNE |
| 492 |  Edge DADI | US$0,05537 | 13,17% | -11,20% | US$3.934.352 | US$8.930,38 | 71.057.103 DADI |
| 493 |  Bitcore BTX | US$0,2235 | 9,27% | 8,57% | US$3.894.859 | US$1.841,31 | 17.423.950 BTX |
| 494 |  YOYOW YOYOW | US$0,01296 | 1,20% | -6,08% | US$3.888.323 | US$97.031,89 | 299.993.500 YOYOW |
| 495 |  Zipper ZIP | US$0,0002395 | 2,41% | -0,17% | US$3.880.327 | US$4.417.287 | 16.199.999.812 ZIP |
| 496 |  AMO Coin AMO | US$0,0002936 | -2,03% | 25,40% | US$3.879.957 | US$609.718 | 13.215.883.598 AMO |
| 497 |  Pigeoncoin PGN | US$0,0009952 | 0,51% | 142,35% | US$3.866.487 | US$87.671,29 | 3.885.034.875 PGN |
| 498 |  district0x DNT | US$0,006411 | 2,19% | -0,65% | US$3.846.394 | US$138.391 | 600.000.000 DNT |
| 499 |  Cube AUTO | US$0,0005675 | -8,56% | -0,42% | US$3.844.705 | US$292.720 | 6.774.940.000 AUTO |
| 500 |  Veil VEIL | US$0,08124 | 0,27% | -3,51% | US$3.802.383 | US$106.861 | 46.805.192 VEIL |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.