Data Historis Harga Kripto 10/11/2019
Daftar harga kripto yang direkam pada tanggal 10/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Time New Bank TNB | US$0,002623 | -1,22% | 3,29% | US$7.682.596 | US$388.990 | 2.928.446.618 TNB |
| 352 |  Tripio TRIO | US$0,002036 | 3,09% | 2,67% | US$7.635.863 | US$1.959.598 | 3.750.000.000 TRIO |
| 353 |  SaluS SLS | US$7,38 | 8,82% | -10,62% | US$7.470.840 | US$910,59 | 1.012.265 SLS |
| 354 |  Metadium META | US$0,005899 | 1,90% | -0,11% | US$7.346.678 | US$157.563 | 1.245.430.304 META |
| 355 |  Perlin PERL | US$0,02800 | 0,74% | -6,53% | US$7.337.215 | US$732.547 | 262.005.330 PERL |
| 356 |  LockTrip LOC | US$0,4888 | -0,51% | 2,43% | US$7.308.480 | US$22.341,42 | 14.952.163 LOC |
| 357 |  Levolution LEVL | US$0,2945 | 2,70% | -4,21% | US$7.265.332 | US$147.611 | 24.668.840 LEVL |
| 358 |  GoChain GO | US$0,008606 | 6,46% | 1,82% | US$7.232.037 | US$1.292.706 | 840.395.878 GO |
| 359 |  All Sports SOC | US$0,004794 | 0,69% | -4,23% | US$7.189.636 | US$188.786 | 1.499.865.882 SOC |
| 360 |  Asch XAS | US$0,07679 | 9,21% | -10,36% | US$7.168.984 | US$269.600 | 93.355.331 XAS |
| 361 |  Kava KAVA | US$1,15 | 2,06% | -2,67% | US$7.151.392 | US$13.235.479 | 6.234.036 KAVA |
| 362 |  BOSAGORA BOA | US$0,02968 | 5,34% | 12,13% | US$7.108.296 | US$24.614,87 | 239.528.014 BOA |
| 363 |  Sport and Leisure SNL | US$0,01052 | 2,30% | 4,30% | US$7.095.611 | US$162.053 | 674.670.125 SNL |
| 364 |  ProximaX XPX | US$0,001163 | -6,75% | 3,23% | US$7.089.124 | US$341.779 | 6.097.456.550 XPX |
| 365 |  Neblio NEBL | US$0,4698 | 1,25% | -7,32% | US$7.078.322 | US$69.612,24 | 15.068.041 NEBL |
| 366 |  Hydro HYDRO | US$0,0006466 | 2,13% | 4,17% | US$6.972.987 | US$4.244.939 | 10.783.834.956 HYDRO |
| 367 |  Quantstamp QSP | US$0,01123 | 2,66% | -2,48% | US$6.932.436 | US$78.964,52 | 617.314.171 QSP |
| 368 |  CWV Chain CWV | US$0,001956 | -1,69% | -5,05% | US$6.926.352 | US$738.305 | 3.540.912.311 CWV |
| 369 |  Bluzelle BLZ | US$0,03284 | 26,65% | 27,68% | US$6.925.924 | US$2.187.933 | 210.905.592 BLZ |
| 370 |  Origo OGO | US$0,01762 | -11,66% | -23,44% | US$6.895.099 | US$15.500.391 | 391.301.245 OGO |
| 371 |  Incent INCNT | US$0,1498 | 1,37% | -9,01% | US$6.894.260 | US$12.331,03 | 46.016.571 INCNT |
| 372 |  Standard Tokenization Protocol STPT | US$0,009976 | 4,35% | -2,23% | US$6.847.578 | US$379.397 | 686.372.049 STPT |
| 373 |  TokenClub TCT | US$0,01416 | -0,95% | -7,04% | US$6.815.437 | US$291.972 | 481.425.335 TCT |
| 374 |  Tokenomy TEN | US$0,03405 | 0,44% | -2,09% | US$6.810.246 | US$9.679,87 | 200.000.000 TEN |
| 375 |  SALT SALT | US$0,08456 | 5,64% | 4,85% | US$6.788.957 | US$8.630.674 | 80.283.637 SALT |
| 376 |  Dusk Network DUSK | US$0,05599 | 3,05% | -7,70% | US$6.738.406 | US$419.851 | 120.359.580 DUSK |
| 377 |  Namecoin NMC | US$0,4545 | 2,86% | -5,59% | US$6.698.132 | US$1.095,32 | 14.736.400 NMC |
| 378 |  Stakenet XSN | US$0,07392 | 2,54% | -10,69% | US$6.638.983 | US$1.718.848 | 89.810.129 XSN |
| 379 |  AdEx ADX | US$0,08245 | -0,53% | -0,87% | US$6.602.248 | US$366.356 | 80.071.949 ADX |
| 380 |  Litex LXT | US$0,006519 | 15,95% | -9,39% | US$6.518.933 | US$2.476.496 | 999.999.987 LXT |
| 381 |  BORA BORA | US$0,009685 | 11,05% | 1,09% | US$6.499.691 | US$20.530,41 | 671.112.500 BORA |
| 382 |  Contents Protocol CPT | US$0,002126 | 3,36% | -5,31% | US$6.471.331 | US$626.978 | 3.043.505.047 CPT |
| 383 |  Kin KIN | US$0,000005291 | -2,08% | -0,32% | US$6.427.810 | US$511.478 | 1.214.839.705.290 KIN |
| 384 |  sUSD SUSD | US$0,9631 | -1,45% | -1,41% | US$6.377.948 | US$3.185,66 | 6.622.244 SUSD |
| 385 |  GoCrypto Token GOC | US$0,03204 | 2,33% | -3,56% | US$6.368.416 | US$154.161 | 198.784.150 GOC |
| 386 |  Origin Sport ORS | US$0,02120 | -5,71% | 12,41% | US$6.359.783 | US$8.303.324 | 299.999.850 ORS |
| 387 |  Burst BURST | US$0,003059 | 2,36% | -5,26% | US$6.332.108 | US$4.403,10 | 2.069.767.471 BURST |
| 388 |  NaPoleonX NPX | US$0,2601 | 4,93% | 3,85% | US$6.325.336 | US$55.832,46 | 24.320.139 NPX |
| 389 |  CyberVein CVT | US$0,005956 | 1,65% | -3,87% | US$6.315.382 | US$105.754 | 1.060.404.496 CVT |
| 390 |  TrustVerse TRV | US$0,02638 | 1,56% | -20,55% | US$6.314.191 | US$2.405.066 | 239.377.344 TRV |
| 391 |  Blocknet BLOCK | US$1,00 | 2,42% | -7,64% | US$6.307.066 | US$95.519,70 | 6.278.378 BLOCK |
| 392 |  Insolar XNS | US$0,1932 | -0,21% | -0,45% | US$6.278.469 | US$15.292.200 | 32.500.000 XNS |
| 393 |  MovieBloc MBL | US$0,001638 | 1,70% | 2,92% | US$6.219.631 | US$6.094.293 | 3.796.659.185 MBL |
| 394 |  VNT Chain VNT | US$0,002306 | 3,84% | -34,16% | US$6.217.891 | US$515.669 | 2.695.834.591 VNT |
| 395 |  Restart Energy MWAT MWAT | US$0,01371 | 2,38% | 2,38% | US$6.208.233 | US$3.097,03 | 452.750.000 MWAT |
| 396 |  CommerceBlock CBT | US$0,03539 | -5,97% | 9,00% | US$6.164.083 | US$1.173,15 | 174.166.686 CBT |
| 397 |  NavCoin NAV | US$0,09179 | 1,03% | -6,30% | US$6.118.785 | US$59.666,90 | 66.660.363 NAV |
| 398 |  BlackCoin BLK | US$0,09665 | 8,33% | 25,81% | US$6.097.819 | US$29.619,73 | 63.094.058 BLK |
| 399 |  Darico Ecosystem Coin DEC | US$0,1008 | 2,39% | -2,70% | US$6.035.295 | US$1.310,00 | 59.851.939 DEC |
| 400 |  Monero Classic XMC | US$0,3468 | 0,22% | -0,36% | US$6.012.219 | US$5.365,86 | 17.338.310 XMC |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.