Data Historis Harga Kripto 10/11/2019
Daftar harga kripto yang direkam pada tanggal 10/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  MediShares MDS | US$0,004020 | -0,48% | -7,13% | US$2.980.114 | US$150.215 | 741.294.311 MDS |
| 552 |  Eterbase Coin XBASE | US$0,003026 | 2,23% | -9,84% | US$2.970.717 | US$239.449 | 981.781.844 XBASE |
| 553 |  NPCoin NPC | US$0,04076 | 5,41% | -14,20% | US$2.953.001 | US$513,51 | 72.457.335 NPC |
| 554 |  Global Social Chain GSC | US$0,005354 | 0,62% | -2,10% | US$2.940.145 | US$71.456,82 | 549.180.851 GSC |
| 555 |  Polybius PLBT | US$0,7395 | -3,71% | 1,00% | US$2.935.499 | US$4.205,63 | 3.969.565 PLBT |
| 556 |  Akropolis AKRO | US$0,005459 | 0,52% | 87,97% | US$2.920.597 | US$689.571 | 535.001.020 AKRO |
| 557 |  Futurepia PIA | US$0,003240 | 32,56% | 39,81% | US$2.906.694 | US$16.206,79 | 897.238.384 PIA |
| 558 |  Krios KRI | US$0,01630 | 2,39% | 7,84% | US$2.903.551 | US$49.472,72 | 178.109.029 KRI |
| 559 |  Genaro Network GNX | US$0,01131 | 1,52% | -6,85% | US$2.893.157 | US$307.102 | 255.882.472 GNX |
| 560 |  Hydro Protocol HOT | US$0,004104 | -1,21% | -3,45% | US$2.880.968 | US$21.355,26 | 702.000.000 HOT |
| 561 |  PAC Global PAC | US$0,0003785 | 6,42% | 17,56% | US$2.878.426 | US$37.923,59 | 7.604.803.858 PAC |
| 562 |  Color Platform CLR | US$0,02092 | 35,71% | 58,73% | US$2.870.004 | US$323.583 | 137.205.262 CLR |
| 563 |  OneLedger OLT | US$0,008081 | 5,63% | 6,35% | US$2.869.814 | US$630.149 | 355.143.575 OLT |
| 564 |  XYO XYO | US$0,0003432 | -3,79% | -24,78% | US$2.846.704 | US$13.919,98 | 8.295.439.522 XYO |
| 565 |  Global Currency Reserve GCR | US$0,02654 | -23,12% | -29,33% | US$2.828.445 | US$10.230,09 | 106.575.173 GCR |
| 566 |  Delphy DPY | US$0,04542 | 4,89% | 5,00% | US$2.824.947 | US$133.421 | 62.199.848 DPY |
| 567 |  Phantasma SOUL | US$0,04828 | -1,62% | -1,47% | US$2.816.560 | US$118.384 | 58.332.939 SOUL |
| 568 |  ShipChain SHIP | US$0,01073 | 31,87% | 17,61% | US$2.801.942 | US$679,54 | 261.156.558 SHIP |
| 569 |  Tidex Token TDX | US$0,2935 | 1,78% | -31,81% | US$2.789.249 | US$65.177,86 | 9.504.980 TDX |
| 570 |  Bitsdaq BQQQ | US$0,001034 | -6,23% | -12,71% | US$2.775.617 | US$36.953,60 | 2.684.154.163 BQQQ |
| 571 |  Sentivate SNTVT | US$0,001214 | -3,88% | 5,55% | US$2.770.026 | US$129.810 | 2.280.864.940 SNTVT |
| 572 |  Machine Xchange Coin MXC | US$0,002091 | 0,89% | -0,33% | US$2.766.610 | US$1.601.370 | 1.322.793.913 MXC |
| 573 |  ERC20 ERC20 | US$0,05507 | -2,03% | -18,81% | US$2.753.383 | US$66.667,83 | 50.000.000 ERC20 |
| 574 |  Traceability Chain TAC | US$0,003955 | -0,84% | -13,10% | US$2.729.839 | US$15.645,20 | 690.292.294 TAC |
| 575 |  Caspian CSP | US$0,006049 | 8,04% | 18,52% | US$2.707.400 | US$144.381 | 447.566.296 CSP |
| 576 |  MenaPay MPAY | US$0,02803 | 3,71% | -29,16% | US$2.700.815 | US$243.219 | 96.352.960 MPAY |
| 577 |  Content Neutrality Network CNN | US$0,00006918 | 2,79% | -15,12% | US$2.700.398 | US$327.800 | 39.035.223.816 CNN |
| 578 |  IQeon IQN | US$0,7288 | 2,65% | 8,28% | US$2.695.901 | US$25.040,31 | 3.698.944 IQN |
| 579 |  Wings WINGS | US$0,02791 | 0,58% | -2,20% | US$2.689.509 | US$335.686 | 96.379.730 WINGS |
| 580 |  Blocktrade Token BTT | US$0,04812 | -13,36% | 29,88% | US$2.681.200 | US$3.991,86 | 55.724.774 BTT |
| 581 |  Feathercoin FTC | US$0,01042 | -0,40% | -4,91% | US$2.678.449 | US$5.144,91 | 257.135.160 FTC |
| 582 |  Skrumble Network SKM | US$0,002614 | 3,41% | -11,65% | US$2.670.872 | US$583.811 | 1.021.680.996 SKM |
| 583 |  NIX NIX | US$0,06167 | 2,90% | -3,77% | US$2.666.791 | US$82.290,34 | 43.245.163 NIX |
| 584 |  Metrix Coin MRX | US$0,0001812 | -14,50% | -1,63% | US$2.663.542 | US$965,06 | 14.702.985.954 MRX |
| 585 |  Gene Source Code Chain GENE | US$0,007083 | 4,87% | -14,77% | US$2.657.942 | US$24.252,03 | 375.244.800 GENE |
| 586 |  Chromia CHR | US$0,02319 | -0,24% | -5,65% | US$2.656.794 | US$10.509.125 | 114.584.391 CHR |
| 587 |  Fatcoin FAT | US$0,01933 | 2,83% | -2,51% | US$2.602.258 | US$1.671.569 | 134.655.308 FAT |
| 588 |  Stealth XST | US$0,07663 | 3,51% | -13,05% | US$2.590.779 | US$9.756,99 | 33.809.283 XST |
| 589 |  Bezant BZNT | US$0,003764 | 26,08% | 5,44% | US$2.590.207 | US$406.008 | 688.099.500 BZNT |
| 590 |  ImageCoin IMG | US$0,1794 | -1,63% | 9,56% | US$2.581.908 | US$1.136.053 | 14.391.893 IMG |
| 591 |  TokenPay TPAY | US$0,1567 | 10,74% | 10,80% | US$2.576.207 | US$103.084 | 16.440.839 TPAY |
| 592 |  MVL MVL | US$0,0003354 | 6,07% | 10,29% | US$2.567.624 | US$111.393 | 7.654.276.413 MVL |
| 593 |  Primecoin XPM | US$0,08634 | -6,44% | -10,32% | US$2.556.801 | US$8.076,94 | 29.612.907 XPM |
| 594 |  COS COS | US$0,01463 | 0,75% | -6,36% | US$2.551.697 | US$9.682,56 | 174.373.796 COS |
| 595 |  SunContract SNC | US$0,02052 | 2,31% | -0,83% | US$2.517.666 | US$282.665 | 122.707.503 SNC |
| 596 |  MEET.ONE MEETONE | US$0,001315 | 3,03% | -6,73% | US$2.515.290 | US$438.265 | 1.913.271.866 MEETONE |
| 597 |  DeepOnion ONION | US$0,1554 | 25,01% | -7,87% | US$2.505.315 | US$10.216,19 | 16.117.126 ONION |
| 598 |  BABB BAX | US$0,00008788 | -9,00% | -9,82% | US$2.498.167 | US$95.958,44 | 28.426.212.035 BAX |
| 599 |  Qitmeer HLC | US$0,006401 | 3,10% | 1,57% | US$2.490.233 | US$59.031,55 | 389.009.995 HLC |
| 600 |  indaHash IDH | US$0,006213 | 9,93% | -9,22% | US$2.484.919 | US$1.390,17 | 399.936.259 IDH |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.