Data Historis Harga Kripto 10/11/2019
Daftar harga kripto yang direkam pada tanggal 10/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.055,53 | 2,75% | -1,71% | US$163.364.406.732 | US$20.587.919.881 | 18.040.300 BTC |
| 2 |  Ethereum ETH | US$189,48 | 2,34% | 3,99% | US$20.559.121.065 | US$8.752.784.211 | 108.504.416 ETH |
| 3 |  XRP XRP | US$0,2802 | 0,20% | -3,98% | US$12.132.388.502 | US$1.557.437.413 | 43.298.481.757 XRP |
| 4 |  Bitcoin Cash BCH | US$293,48 | 3,84% | 1,58% | US$5.313.685.658 | US$2.125.907.737 | 18.106.063 BCH |
| 5 |  Tether USDT | US$1,00 | 0,14% | -0,31% | US$4.119.110.881 | US$24.552.202.767 | 4.108.044.456 USDT |
| 6 |  Litecoin LTC | US$63,84 | 2,98% | 9,14% | US$4.063.643.936 | US$3.611.586.094 | 63.652.108 LTC |
| 7 |  EOS EOS | US$3,58 | 2,85% | 9,50% | US$3.368.114.310 | US$2.399.902.626 | 939.630.194 EOS |
| 8 |  Binance Coin BNB | US$20,48 | 3,32% | 1,03% | US$3.185.665.329 | US$239.714.468 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$134,75 | 4,01% | 4,81% | US$2.434.718.388 | US$672.594.575 | 18.068.415 BSV |
| 10 |  Stellar XLM | US$0,07823 | 7,42% | 13,85% | US$1.568.851.587 | US$343.258.930 | 20.054.779.554 XLM |
| 11 |  TRON TRX | US$0,01940 | 2,41% | -0,56% | US$1.293.789.173 | US$1.197.385.478 | 66.682.072.191 TRX |
| 12 |  Cardano ADA | US$0,04396 | 3,61% | 5,01% | US$1.139.696.016 | US$71.691.725 | 25.927.070.538 ADA |
| 13 |  Monero XMR | US$63,90 | 2,85% | 0,41% | US$1.105.294.084 | US$176.219.414 | 17.296.526 XMR |
| 14 |  UNUS SED LEO LEO | US$0,9919 | 1,54% | -1,34% | US$991.422.947 | US$13.815.800 | 999.498.893 LEO |
| 15 |  Chainlink LINK | US$2,78 | -0,58% | 4,60% | US$973.925.991 | US$145.643.657 | 350.000.000 LINK |
| 16 |  Huobi Token HT | US$3,90 | 1,56% | 0,21% | US$941.624.372 | US$120.366.894 | 241.284.047 HT |
| 17 |  Tezos XTZ | US$1,23 | -0,55% | 41,59% | US$812.505.004 | US$31.134.799 | 660.373.612 XTZ |
| 18 |  Cosmos ATOM | US$4,21 | 6,30% | 24,11% | US$802.408.393 | US$175.582.529 | 190.688.439 ATOM |
| 19 |  Neo NEO | US$11,05 | 3,51% | -0,39% | US$779.188.900 | US$422.163.610 | 70.538.831 NEO |
| 20 |  IOTA MIOTA | US$0,2677 | 0,48% | -1,13% | US$744.181.542 | US$8.344.804 | 2.779.530.283 MIOTA |
| 21 |  Maker MKR | US$668,40 | 3,07% | 26,92% | US$668.400.573 | US$6.183.956 | 1.000.000 MKR |
| 22 |  Dash DASH | US$71,57 | 2,52% | 0,19% | US$654.651.376 | US$460.446.749 | 9.147.109 DASH |
| 23 |  Ethereum Classic ETC | US$5,05 | 1,87% | 3,05% | US$580.950.062 | US$746.139.797 | 114.979.933 ETC |
| 24 |  Ontology ONT | US$0,8531 | 3,16% | -4,46% | US$492.557.280 | US$101.499.554 | 577.351.170 ONT |
| 25 |  USD Coin USDC | US$1,00 | 0,03% | -0,31% | US$452.610.559 | US$208.138.709 | 451.662.057 USDC |
| 26 |  Crypto.com Coin CRO | US$0,03585 | 1,80% | -4,11% | US$413.302.205 | US$23.804.451 | 11.529.680.365 CRO |
| 27 |  INO COIN INO | US$2,05 | 2,39% | 5,14% | US$368.767.797 | US$5.321,02 | 180.003.180 INO |
| 28 |  NEM XEM | US$0,04049 | 2,63% | -2,75% | US$364.365.245 | US$33.403.067 | 8.999.999.999 XEM |
| 29 |  Dogecoin DOGE | US$0,002775 | 2,36% | 5,33% | US$338.534.498 | US$96.734.959 | 121.995.037.872 DOGE |
| 30 |  Basic Attention Token BAT | US$0,2466 | -1,04% | 5,73% | US$334.550.080 | US$56.055.728 | 1.356.386.751 BAT |
| 31 |  PRIZM PZM | US$0,7156 | 0,19% | -5,85% | US$321.342.574 | US$176.930 | 449.056.890 PZM |
| 32 |  VeChain VET | US$0,005741 | 11,97% | 34,86% | US$318.365.024 | US$68.982.096 | 55.454.734.800 VET |
| 33 |  Zcash ZEC | US$37,69 | 2,52% | 1,21% | US$294.871.842 | US$149.144.534 | 7.823.444 ZEC |
| 34 |  Insight Chain INB | US$0,7303 | 1,97% | -1,08% | US$255.550.961 | US$17.594.606 | 349.902.689 INB |
| 35 |  Paxos Standard PAX | US$1,00 | 0,23% | -0,05% | US$232.530.191 | US$166.215.625 | 231.494.688 PAX |
| 36 |  Decred DCR | US$20,90 | 4,59% | -1,34% | US$222.738.731 | US$12.285.634 | 10.655.951 DCR |
| 37 |  HedgeTrade HEDG | US$0,7584 | 2,13% | -2,00% | US$218.661.163 | US$290.342 | 288.330.855 HEDG |
| 38 |  Qtum QTUM | US$2,19 | 2,62% | 3,26% | US$210.565.674 | US$455.664.731 | 96.154.784 QTUM |
| 39 |  MEXC Token MEXC | US$0,2241 | 0,33% | 5,82% | US$206.228.950 | US$427.467 | 920.072.826 MEXC |
| 40 |  0x ZRX | US$0,3081 | 1,22% | 3,57% | US$185.399.136 | US$21.564.567 | 601.745.345 ZRX |
| 41 |  ThoreNext THX | US$8,24 | 2,79% | -1,10% | US$178.330.957 | US$145.457 | 21.652.254 THX |
| 42 |  TrueUSD TUSD | US$1,00 | 0,06% | -0,15% | US$173.997.300 | US$140.002.858 | 173.501.969 TUSD |
| 43 |  Holo HOT | US$0,0009752 | 2,75% | 6,12% | US$157.342.087 | US$12.198.066 | 161.335.977.822 HOT |
| 44 |  Bitcoin Gold BTG | US$8,86 | 4,73% | 7,59% | US$155.097.943 | US$15.247.801 | 17.513.924 BTG |
| 45 |  ThoreCoin THR | US$1.715,55 | 2,85% | -1,65% | US$148.714.426 | US$136.698 | 86.686 THR |
| 46 |  v.systems VSYS | US$0,07859 | 6,69% | 15,12% | US$145.283.768 | US$3.451.073 | 1.848.551.823 VSYS |
| 47 |  Centrality CENNZ | US$0,1357 | 4,50% | 17,93% | US$144.322.334 | US$562.580 | 1.063.737.442 CENNZ |
| 48 |  Ravencoin RVN | US$0,02946 | 3,22% | -2,16% | US$142.176.946 | US$13.788.102 | 4.826.680.000 RVN |
| 49 |  OmiseGO OMG | US$1,01 | 4,81% | 5,22% | US$141.323.281 | US$69.200.085 | 140.245.398 OMG |
| 50 |  Nano NANO | US$1,05 | 7,99% | 23,03% | US$139.452.702 | US$4.686.634 | 133.248.297 NANO |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.