Data Historis Harga Kripto 10/11/2019
Daftar harga kripto yang direkam pada tanggal 10/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ZB Token ZB | US$0,2964 | 0,16% | -0,24% | US$137.317.171 | US$244.412.886 | 463.288.810 ZB |
| 52 |  ABBC Coin ABBC | US$0,2420 | 6,56% | -1,85% | US$134.730.504 | US$65.666.196 | 556.626.634 ABBC |
| 53 |  Augur REP | US$12,22 | 0,17% | 16,76% | US$134.439.183 | US$11.694.286 | 11.000.000 REP |
| 54 |  Mixin XIN | US$266,24 | 1,58% | 42,21% | US$123.333.424 | US$9.868.020 | 463.250 XIN |
| 55 |  Bytom BTM | US$0,1212 | 0,63% | -9,14% | US$121.505.862 | US$29.305.821 | 1.002.499.275 BTM |
| 56 |  Terra LUNA | US$0,4038 | -1,98% | -13,05% | US$116.202.629 | US$1.012.951 | 287.765.804 LUNA |
| 57 |  Algorand ALGO | US$0,2698 | 3,79% | 3,39% | US$115.679.691 | US$114.838.063 | 428.740.574 ALGO |
| 58 |  Cryptonex CNX | US$2,03 | 2,83% | -0,07% | US$113.313.926 | US$3.745.424 | 55.686.329 CNX |
| 59 |  EDUCare EKT | US$0,1143 | 0,62% | -9,74% | US$108.573.180 | US$5.743.095 | 950.000.000 EKT |
| 60 |  Synthetix Network Token SNX | US$0,7488 | -9,96% | 3,32% | US$107.631.197 | US$128.996 | 143.729.615 SNX |
| 61 |  DxChain Token DX | US$0,002093 | 30,80% | 216,67% | US$104.659.409 | US$6.149.203 | 50.000.000.000 DX |
| 62 |  KuCoin Shares KCS | US$1,22 | 1,26% | -21,22% | US$100.763.492 | US$5.742.358 | 82.363.551 KCS |
| 63 |  Single Collateral DAI SAI | US$1,01 | 0,28% | -0,30% | US$100.739.951 | US$3.746.107 | 100.162.620 SAI |
| 64 |  Silverway SLV | US$0,9783 | 13,29% | -6,28% | US$97.826.775 | US$2.916.362 | 100.000.000 SLV |
| 65 |  Bitcoin Diamond BCD | US$0,5242 | 5,07% | 2,06% | US$97.765.796 | US$4.376.894 | 186.492.898 BCD |
| 66 |  Lisk LSK | US$0,7855 | 2,48% | -1,47% | US$95.377.660 | US$1.573.381 | 121.421.025 LSK |
| 67 |  BitTorrent BTT | US$0,0004484 | 2,20% | -1,31% | US$95.103.575 | US$95.023.680 | 212.116.500.000 BTT |
| 68 |  Komodo KMD | US$0,7938 | -5,09% | 32,89% | US$92.786.670 | US$6.607.199 | 116.882.698 KMD |
| 69 |  DigiByte DGB | US$0,007196 | 0,19% | -1,28% | US$89.779.220 | US$1.509.134 | 12.475.952.119 DGB |
| 70 |  Aurora AOA | US$0,01348 | 32,71% | 78,15% | US$88.213.570 | US$3.463.240 | 6.542.330.148 AOA |
| 71 |  Siacoin SC | US$0,002043 | 2,28% | -1,84% | US$85.417.053 | US$4.724.865 | 41.817.047.634 SC |
| 72 |  HyperCash HC | US$1,91 | 3,22% | 0,50% | US$84.964.511 | US$3.683.549 | 44.426.114 HC |
| 73 |  ICON ICX | US$0,1678 | 2,70% | 0,87% | US$84.531.579 | US$7.751.980 | 503.822.570 ICX |
| 74 |  Karatgold Coin KBC | US$0,02205 | 3,56% | 7,29% | US$82.762.300 | US$2.979.581 | 3.752.557.397 KBC |
| 75 |  Swipe SXP | US$1,35 | 5,17% | 15,34% | US$82.722.727 | US$44.407.770 | 61.135.911 SXP |
| 76 |  Waves WAVES | US$0,7975 | 3,43% | 0,33% | US$79.988.014 | US$17.758.348 | 100.299.238 WAVES |
| 77 |  Quant QNT | US$6,59 | 0,23% | 10,07% | US$79.536.424 | US$23.988.020 | 12.072.738 QNT |
| 78 |  GAPS GAP | US$7,95 | 1,06% | 30,02% | US$79.455.095 | US$2.131.243 | 10.000.000 GAP |
| 79 |  Dimension Chain EON | US$0,3234 | -2,23% | -6,57% | US$79.173.013 | US$8.529.224 | 244.783.561 EON |
| 80 |  THETA THETA | US$0,09052 | 0,26% | -3,40% | US$78.798.549 | US$681.327 | 870.502.690 THETA |
| 81 |  BitShares BTS | US$0,02839 | 1,40% | -1,67% | US$77.998.849 | US$2.058.224 | 2.747.730.000 BTS |
| 82 |  Bytecoin BCN | US$0,0004140 | -0,53% | 3,84% | US$76.199.691 | US$6.726,50 | 184.066.828.814 BCN |
| 83 |  IOST IOST | US$0,006167 | 2,99% | -8,11% | US$74.088.832 | US$25.216.858 | 12.013.965.609 IOST |
| 84 |  FTX Token FTT | US$1,40 | 4,71% | 3,24% | US$73.721.270 | US$4.808.832 | 52.726.324 FTT |
| 85 |  Bitbook Gambling BXK | US$0,1972 | -0,17% | -1,48% | US$72.633.157 | US$840.407 | 368.387.491 BXK |
| 86 |  MonaCoin MONA | US$1,10 | 1,16% | -1,08% | US$72.014.844 | US$513.959 | 65.729.675 MONA |
| 87 |  MCO MCO | US$4,41 | 4,79% | 3,84% | US$69.587.665 | US$9.307.764 | 15.793.831 MCO |
| 88 |  Beldex BDX | US$0,07036 | -3,74% | -3,42% | US$68.966.111 | US$143.455 | 980.222.595 BDX |
| 89 |  Aeternity AE | US$0,2335 | 0,95% | 6,50% | US$67.821.998 | US$31.491.071 | 290.426.214 AE |
| 90 |  OKB OKB | US$3,24 | 4,68% | 2,17% | US$64.826.994 | US$90.578.537 | 20.000.000 OKB |
| 91 |  Verge XVG | US$0,003781 | 2,64% | -0,94% | US$60.659.157 | US$1.279.048 | 16.043.496.809 XVG |
| 92 |  MaidSafeCoin MAID | US$0,1332 | -0,23% | 3,72% | US$60.264.091 | US$325.977 | 452.552.412 MAID |
| 93 |  Seele SEELE | US$0,08525 | 1,23% | 17,44% | US$59.390.435 | US$58.540.056 | 696.657.333 SEELE |
| 94 |  Nexo NEXO | US$0,1040 | 1,36% | 4,54% | US$58.246.392 | US$9.579.230 | 560.000.011 NEXO |
| 95 |  iExec RLC RLC | US$0,7082 | 13,24% | 3,95% | US$56.707.791 | US$2.204.817 | 80.070.793 RLC |
| 96 |  Energi NRG | US$2,46 | 3,26% | -0,63% | US$55.388.087 | US$464.042 | 22.546.140 NRG |
| 97 |  Ardor ARDR | US$0,05525 | 3,15% | -2,97% | US$55.192.709 | US$2.936.762 | 998.999.495 ARDR |
| 98 |  Flexacoin FXC | US$0,002513 | 3,26% | -10,43% | US$53.325.885 | US$22.702,82 | 21.223.945.749 FXC |
| 99 |  Zilliqa ZIL | US$0,006033 | 0,57% | 0,21% | US$52.407.887 | US$7.714.960 | 8.687.360.058 ZIL |
| 100 |  RSK Infrastructure Framework RIF | US$0,09737 | 2,36% | -5,32% | US$52.285.801 | US$35.222.421 | 536.980.015 RIF |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.