Data Historis Harga Kripto 10/11/2019
Daftar harga kripto yang direkam pada tanggal 10/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Enigma ENG | US$0,2894 | 1,31% | -4,69% | US$21.659.780 | US$277.302 | 74.836.171 ENG |
| 202 |  Loom Network LOOM | US$0,02230 | 2,69% | -6,32% | US$21.623.456 | US$1.847.129 | 969.648.298 LOOM |
| 203 |  LINA LINA | US$0,07822 | 7,29% | -7,93% | US$21.505.265 | US$1.519.897 | 274.931.592 LINA |
| 204 |  Orbs ORBS | US$0,01102 | 3,76% | -1,76% | US$21.479.387 | US$102.003 | 1.948.289.693 ORBS |
| 205 |  EDC Blockchain EDC | US$0,007960 | 2,64% | -1,08% | US$21.257.143 | US$1.084.716 | 2.670.646.025 EDC |
| 206 |  Wixlar WIX | US$0,008853 | -3,61% | -43,71% | US$21.176.205 | US$6.130,41 | 2.391.997.688 WIX |
| 207 |  MicroBitcoin MBC | US$0,0001116 | 4,97% | 11,21% | US$21.065.275 | US$5.153,45 | 188.777.000.000 MBC |
| 208 |  CRYPTO20 C20 | US$0,5047 | 10,06% | 8,09% | US$20.360.126 | US$7.319,03 | 40.343.597 C20 |
| 209 |  BHPCoin BHP | US$1,03 | 4,59% | -3,76% | US$20.304.885 | US$3.065.967 | 19.740.156 BHP |
| 210 |  Matrix AI Network MAN | US$0,1047 | -5,11% | 11,22% | US$20.130.676 | US$646.722 | 192.192.607 MAN |
| 211 |  Bancor BNT | US$0,3221 | 3,30% | 0,65% | US$20.096.433 | US$7.782.765 | 62.388.983 BNT |
| 212 |  QASH QASH | US$0,05618 | 0,09% | -10,80% | US$19.663.236 | US$303.488 | 350.000.000 QASH |
| 213 |  Storj STORJ | US$0,1437 | 3,24% | -1,80% | US$19.515.888 | US$2.910.507 | 135.787.439 STORJ |
| 214 |  Power Ledger POWR | US$0,04609 | -0,38% | -6,18% | US$19.418.500 | US$272.002 | 421.281.867 POWR |
| 215 |  Telos TLOS | US$0,08544 | 0,19% | -7,02% | US$19.333.843 | US$242.662 | 226.285.612 TLOS |
| 216 |  Dent DENT | US$0,0002500 | 1,48% | -1,59% | US$19.041.457 | US$254.085 | 76.175.838.994 DENT |
| 217 |  Nexus NXS | US$0,2937 | 5,68% | -17,66% | US$18.995.687 | US$111.913 | 64.671.957 NXS |
| 218 |  Ultiledger ULT | US$0,02940 | 1,92% | 1,31% | US$18.916.770 | US$8.035.410 | 643.499.286 ULT |
| 219 |  Apollo Currency APL | US$0,001280 | -5,80% | -5,27% | US$18.793.324 | US$505.944 | 14.685.096.531 APL |
| 220 |  Metal MTL | US$0,3571 | 1,47% | -9,66% | US$18.743.470 | US$6.811.572 | 52.483.821 MTL |
| 221 |  UNI COIN UNI | US$1,42 | 5,29% | -1,01% | US$18.371.352 | US$3.262,94 | 12.908.192 UNI |
| 222 |  Santiment Network Token SAN | US$0,2928 | -3,04% | 2,01% | US$18.346.871 | US$1.241,99 | 62.660.371 SAN |
| 223 |  Dentacoin DCN | US$0,00003336 | 4,10% | -42,53% | US$18.028.560 | US$108.017 | 540.365.602.593 DCN |
| 224 |  Robotina ROX | US$0,05898 | 3,76% | 4,04% | US$17.915.232 | US$120.342 | 303.758.412 ROX |
| 225 |  Gnosis GNO | US$15,99 | 5,45% | 0,55% | US$17.659.235 | US$137.846 | 1.104.590 GNO |
| 226 |  BitKan KAN | US$0,002879 | 1,89% | 0,03% | US$17.576.118 | US$865.198 | 6.104.786.945 KAN |
| 227 |  BTU Protocol BTU | US$0,2469 | 5,35% | -0,63% | US$17.285.468 | US$15.181,21 | 70.009.833 BTU |
| 228 |  Groestlcoin GRS | US$0,2309 | 1,66% | -1,27% | US$17.031.378 | US$1.054.546 | 73.773.819 GRS |
| 229 |  Bibox Token BIX | US$0,1580 | 1,37% | 0,88% | US$16.931.511 | US$4.190.883 | 107.187.126 BIX |
| 230 |  Constellation DAG | US$0,01935 | -5,49% | 11,51% | US$16.807.231 | US$2.211.910 | 868.623.637 DAG |
| 231 |  Streamit Coin STREAM | US$2,69 | 0,94% | -2,75% | US$16.587.061 | US$489.282 | 6.177.119 STREAM |
| 232 |  Arcblock ABT | US$0,1658 | 4,70% | 5,46% | US$16.344.849 | US$14.659.273 | 98.554.305 ABT |
| 233 |  GNY GNY | US$0,08595 | 7,40% | -7,85% | US$16.190.251 | US$24.347,36 | 188.376.657 GNY |
| 234 |  Eidoo EDO | US$0,3098 | 4,71% | -2,64% | US$16.095.383 | US$181.440 | 51.948.676 EDO |
| 235 |  Aave LEND | US$0,01423 | 2,33% | 5,98% | US$16.059.336 | US$1.009.179 | 1.128.357.877 LEND |
| 236 |  Credits CS | US$0,08627 | 0,85% | 5,41% | US$16.045.222 | US$3.159.546 | 185.980.874 CS |
| 237 |  Cocos-BCX COCOS | US$0,001000 | -0,52% | 1,40% | US$15.717.540 | US$4.780.863 | 15.715.214.795 COCOS |
| 238 |  MB8 Coin MB8 | US$0,02681 | -5,53% | -18,13% | US$15.699.785 | US$74.931,03 | 585.643.477 MB8 |
| 239 |  Obyte GBYTE | US$21,67 | 6,68% | -6,14% | US$15.648.860 | US$3.214,73 | 722.058 GBYTE |
| 240 |  Telcoin TEL | US$0,0003925 | 0,96% | 0,48% | US$15.416.067 | US$160.867 | 39.274.075.121 TEL |
| 241 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004462 | 2,48% | -3,27% | US$15.324.198 | US$157.619 | 3.434.635.926 MEDX |
| 242 |  CyberMiles CMT | US$0,01897 | 0,52% | -4,95% | US$15.175.757 | US$4.710.042 | 800.000.000 CMT |
| 243 |  Gas GAS | US$1,49 | 0,47% | -5,64% | US$15.112.370 | US$1.492.297 | 10.128.375 GAS |
| 244 |  Harmony ONE | US$0,005739 | 1,37% | 4,34% | US$14.914.415 | US$1.927.323 | 2.598.573.955 ONE |
| 245 |  Aladdin ADN | US$0,0004651 | 3,02% | -4,81% | US$14.900.048 | US$3.974.641 | 32.037.213.471 ADN |
| 246 |  Moeda Loyalty Points MDA | US$0,7574 | 0,84% | 3,46% | US$14.866.205 | US$3.416.118 | 19.628.888 MDA |
| 247 |  Elrond ERD | US$0,002103 | 0,65% | 6,95% | US$14.581.878 | US$4.352.823 | 6.933.256.184 ERD |
| 248 |  Function X FX | US$0,1142 | 3,30% | 0,20% | US$14.533.678 | US$29.093.227 | 127.292.360 FX |
| 249 |  Vitae VITAE | US$0,8097 | -2,79% | -12,98% | US$14.529.939 | US$15.944,98 | 17.945.928 VITAE |
| 250 |  Syscoin SYS | US$0,02549 | 1,77% | -2,35% | US$14.518.313 | US$1.113.069 | 569.557.813 SYS |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.