Data Historis Harga Kripto 10/11/2019
Daftar harga kripto yang direkam pada tanggal 10/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Nebulas NAS | US$0,5994 | 2,91% | -1,67% | US$31.137.878 | US$16.469.784 | 51.952.589 NAS |
| 152 |  BitCapitalVendor BCV | US$0,03487 | -3,91% | 1,79% | US$31.073.531 | US$2.025.737 | 891.199.995 BCV |
| 153 |  Bread BRD | US$0,3481 | 5,50% | -9,15% | US$30.887.803 | US$1.258.901 | 88.733.978 BRD |
| 154 |  Grin GRIN | US$1,20 | 0,79% | 9,09% | US$30.833.312 | US$32.756.191 | 25.755.540 GRIN |
| 155 |  Waltonchain WTC | US$0,7163 | 0,60% | -4,30% | US$30.674.705 | US$2.160.318 | 42.823.883 WTC |
| 156 |  PLATINCOIN PLC | US$6,12 | 4,66% | -3,99% | US$30.628.834 | US$11.456.843 | 5.001.073 PLC |
| 157 |  Beam BEAM | US$0,6814 | -0,90% | -3,45% | US$30.316.605 | US$36.242.650 | 44.493.840 BEAM |
| 158 |  Kyber Network KNC | US$0,1789 | 2,18% | 1,01% | US$30.224.685 | US$3.739.623 | 168.902.790 KNC |
| 159 |  Bitcoin 2 BTC2 | US$1,73 | -0,86% | 17,75% | US$30.004.050 | US$1.373,75 | 17.356.434 BTC2 |
| 160 |  Bankera BNK | US$0,001217 | 6,65% | 1,78% | US$29.951.570 | US$9.648,20 | 24.608.912.108 BNK |
| 161 |  Project Pai PAI | US$0,02047 | 2,10% | -3,65% | US$29.726.135 | US$743.775 | 1.452.058.362 PAI |
| 162 |  NULS NULS | US$0,4028 | 1,38% | -3,00% | US$29.713.783 | US$4.551.646 | 73.770.500 NULS |
| 163 |  Factom FCT | US$3,05 | -4,39% | 29,30% | US$29.537.250 | US$96.194,43 | 9.694.726 FCT |
| 164 |  Maximine Coin MXM | US$0,01790 | -4,20% | 40,27% | US$29.520.702 | US$52.707,21 | 1.649.000.000 MXM |
| 165 |  Ignis IGNIS | US$0,03874 | 9,02% | 6,05% | US$29.487.034 | US$4.921.788 | 761.143.950 IGNIS |
| 166 |  Loopring LRC | US$0,03191 | 1,92% | -2,84% | US$29.162.011 | US$2.702.448 | 914.011.183 LRC |
| 167 |  TrueChain TRUE | US$0,3560 | 10,11% | 1,58% | US$28.326.502 | US$25.820.417 | 79.575.543 TRUE |
| 168 |  USDK USDK | US$0,9880 | 0,26% | 2,43% | US$28.256.265 | US$14.260.101 | 28.600.072 USDK |
| 169 |  Tierion TNT | US$0,06509 | -0,83% | -2,57% | US$27.890.386 | US$438.287 | 428.481.269 TNT |
| 170 |  Qubitica QBIT | US$34,45 | 2,23% | 3,96% | US$27.855.556 | US$93.997,30 | 808.675 QBIT |
| 171 |  Civic CVC | US$0,04087 | 1,09% | -5,43% | US$27.380.178 | US$2.876.802 | 670.000.000 CVC |
| 172 |  Populous PPT | US$0,5084 | -0,31% | -1,99% | US$27.071.251 | US$451.470 | 53.252.246 PPT |
| 173 |  WaykiChain WICC | US$0,1423 | 2,88% | 4,03% | US$26.891.760 | US$662.598 | 189.000.000 WICC |
| 174 |  AgaveCoin AGVC | US$0,06722 | -1,40% | -5,63% | US$26.259.130 | US$3.029,56 | 390.619.593 AGVC |
| 175 |  ReddCoin RDD | US$0,0009042 | 7,70% | 3,85% | US$26.050.200 | US$17.160,24 | 28.808.713.174 RDD |
| 176 |  FunFair FUN | US$0,003976 | 6,83% | 23,08% | US$26.040.484 | US$948.588 | 6.548.879.189 FUN |
| 177 |  DigixDAO DGD | US$12,69 | 0,31% | -1,35% | US$25.384.162 | US$347.145 | 2.000.000 DGD |
| 178 |  Fantom FTM | US$0,01387 | -0,25% | 15,12% | US$25.160.739 | US$3.525.369 | 1.813.658.595 FTM |
| 179 |  Ark ARK | US$0,2169 | -1,17% | 1,38% | US$25.120.678 | US$439.111 | 115.794.510 ARK |
| 180 |  IoTeX IOTX | US$0,004651 | 0,26% | 6,17% | US$25.115.760 | US$2.219.947 | 5.400.000.000 IOTX |
| 181 |  FABRK FAB | US$0,005230 | -11,26% | -10,06% | US$25.073.637 | US$1.067.035 | 4.794.443.397 FAB |
| 182 |  Revain R | US$0,05130 | 4,31% | -7,65% | US$24.853.422 | US$531.968 | 484.450.000 R |
| 183 |  Gatechain Token GT | US$0,6036 | 3,30% | 0,73% | US$24.708.831 | US$3.468.898 | 40.933.310 GT |
| 184 |  Fetch.ai FET | US$0,04050 | 1,56% | -0,73% | US$24.618.838 | US$8.014.679 | 607.909.705 FET |
| 185 |  Ripio Credit Network RCN | US$0,04824 | 5,63% | 10,02% | US$24.563.896 | US$3.738.013 | 509.235.327 RCN |
| 186 |  MOAC MOAC | US$0,3854 | -0,17% | 25,16% | US$24.072.135 | US$26.453,51 | 62.463.334 MOAC |
| 187 |  Hedera Hashgraph HBAR | US$0,03547 | -3,14% | -3,19% | US$24.050.575 | US$2.730.208 | 678.092.908 HBAR |
| 188 |  YOU COIN YOU | US$0,05712 | -0,04% | -0,73% | US$23.904.850 | US$9.411.655 | 418.509.078 YOU |
| 189 |  BQT BQTX | US$0,06119 | 2,10% | -6,03% | US$23.890.446 | US$942.776 | 390.428.522 BQTX |
| 190 |  Ecoreal Estate ECOREAL | US$0,1131 | 5,96% | 5,05% | US$23.623.752 | US$1.843,53 | 208.918.852 ECOREAL |
| 191 |  Wanchain WAN | US$0,2221 | 3,15% | -0,41% | US$23.574.745 | US$907.509 | 106.152.493 WAN |
| 192 |  TomoChain TOMO | US$0,3609 | -3,53% | -24,02% | US$23.533.674 | US$8.336.772 | 65.215.725 TOMO |
| 193 |  Aragon ANT | US$0,7761 | 5,42% | -1,98% | US$23.495.504 | US$8.912,16 | 30.275.047 ANT |
| 194 |  BHEX Token BHT | US$0,04357 | 0,14% | 0,23% | US$23.152.459 | US$1.978.330 | 531.386.850 BHT |
| 195 |  Hyperion HYN | US$0,07226 | 5,87% | 11,18% | US$22.890.800 | US$503.039 | 316.765.917 HYN |
| 196 |  General Attention Currency XAC | US$2,27 | 2,14% | -1,36% | US$22.735.417 | US$1.665,83 | 10.000.000 XAC |
| 197 |  Atlas Protocol ATP | US$0,008771 | 1,63% | -8,95% | US$22.593.938 | US$640.217 | 2.576.065.703 ATP |
| 198 |  Binance USD BUSD | US$1,00 | 0,03% | -0,33% | US$22.323.341 | US$6.074.828 | 22.280.139 BUSD |
| 199 |  Envion EVN | US$0,1860 | 4,65% | 2,65% | US$22.174.847 | US$7.818,73 | 119.204.516 EVN |
| 200 |  WAX WAXP | US$0,02629 | 4,05% | -0,93% | US$22.012.402 | US$454.949 | 837.205.646 WAXP |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.