Data Historis Harga Kripto 10/11/2019
Daftar harga kripto yang direkam pada tanggal 10/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ChainX PCX | US$2,48 | -1,16% | 4,39% | US$5.998.157 | US$639.179 | 2.423.100 PCX |
| 402 |  Nucleus Vision NCASH | US$0,0009967 | 2,65% | 2,04% | US$5.992.967 | US$428.285 | 6.013.044.628 NCASH |
| 403 |  FOAM FOAM | US$0,02075 | 7,47% | -2,13% | US$5.945.042 | US$17.130,78 | 286.472.537 FOAM |
| 404 |  Nectar NEC | US$0,07214 | 0,81% | -30,53% | US$5.941.358 | US$1.267,44 | 82.353.022 NEC |
| 405 |  doc.com Token MTC | US$0,008115 | 4,42% | -6,75% | US$5.887.847 | US$5.513,52 | 725.514.107 MTC |
| 406 |  SIX SIX | US$0,02147 | 0,83% | 3,94% | US$5.878.859 | US$1.155.715 | 273.776.596 SIX |
| 407 |  TERA TERA | US$0,006953 | 13,87% | 30,75% | US$5.873.362 | US$896.023 | 844.711.128 TERA |
| 408 |  DAO.Casino BET | US$0,03510 | 0,99% | -4,86% | US$5.871.833 | US$22.395,74 | 167.270.821 BET |
| 409 |  BitBay BAY | US$0,005797 | 1,27% | -28,89% | US$5.867.425 | US$659,56 | 1.012.146.906 BAY |
| 410 |  SmartMesh SMT | US$0,004360 | -4,32% | 2,19% | US$5.845.217 | US$349.930 | 1.340.519.343 SMT |
| 411 |  Poseidon Network QQQ | US$0,002757 | 0,80% | 0,56% | US$5.842.128 | US$356.924 | 2.118.872.878 QQQ |
| 412 |  U Network UUU | US$0,0008322 | 8,52% | -9,06% | US$5.820.852 | US$381.732 | 6.994.600.000 UUU |
| 413 |  SingularDTV SNGLS | US$0,009690 | 6,37% | -0,85% | US$5.814.076 | US$1.089.720 | 600.000.000 SNGLS |
| 414 |  Digix Gold Token DGX | US$47,25 | 1,28% | -1,78% | US$5.769.115 | US$27.190,77 | 122.107 DGX |
| 415 |  PumaPay PMA | US$0,0002345 | 2,97% | 2,27% | US$5.670.211 | US$187.525 | 24.175.631.271 PMA |
| 416 |  Dock DOCK | US$0,01023 | 1,70% | -6,61% | US$5.659.002 | US$1.495.365 | 553.091.401 DOCK |
| 417 |  IDEX IDEX | US$0,01235 | 1,15% | -23,05% | US$5.594.440 | US$1.440,68 | 452.852.075 IDEX |
| 418 |  Monetha MTH | US$0,01389 | -0,04% | -4,86% | US$5.588.490 | US$120.803 | 402.400.000 MTH |
| 419 |  Metronome MET | US$0,5741 | -3,48% | -3,34% | US$5.562.019 | US$487.384 | 9.687.530 MET |
| 420 |  Cryptocean CRON | US$0,8585 | 50,20% | 11,05% | US$5.553.974 | US$221.120 | 6.469.244 CRON |
| 421 |  USDQ USDQ | US$1,00 | 0,19% | 0,13% | US$5.517.408 | US$51.348,30 | 5.503.186 USDQ |
| 422 |  VeriBlock VBK | US$0,01031 | 0,65% | -5,91% | US$5.496.507 | US$5.685,42 | 533.255.903 VBK |
| 423 |  Band Protocol BAND | US$0,3506 | 2,39% | 3,21% | US$5.491.462 | US$1.750.695 | 15.662.706 BAND |
| 424 |  Melon MLN | US$4,39 | 1,43% | -2,52% | US$5.490.359 | US$13.403,27 | 1.250.000 MLN |
| 425 |  OAX OAX | US$0,07245 | 1,34% | -7,75% | US$5.443.386 | US$87.044,59 | 75.130.082 OAX |
| 426 |  Odyssey OCN | US$0,0008143 | 1,14% | -3,97% | US$5.442.395 | US$275.733 | 6.683.622.960 OCN |
| 427 |  DMarket DMT | US$0,09510 | -0,98% | 1,48% | US$5.413.137 | US$282.914 | 56.921.773 DMT |
| 428 |  LiquidApps DAPP | US$0,01309 | 4,14% | 4,47% | US$5.393.205 | US$22.682,28 | 411.900.551 DAPP |
| 429 |  SwissBorg CHSB | US$0,009335 | 4,26% | 1,20% | US$5.375.205 | US$16.959,72 | 575.821.133 CHSB |
| 430 |  DeepBrain Chain DBC | US$0,001676 | 1,53% | -6,25% | US$5.361.757 | US$143.285 | 3.200.000.000 DBC |
| 431 |  ContentBox BOX | US$0,005761 | 0,45% | 11,21% | US$5.338.361 | US$214.656 | 926.619.105 BOX |
| 432 |  Snetwork SNET | US$0,03030 | 1,18% | 2,15% | US$5.314.527 | US$499.801 | 175.398.619 SNET |
| 433 |  Emercoin EMC | US$0,1176 | 37,99% | 50,65% | US$5.256.514 | US$34.665,57 | 44.690.610 EMC |
| 434 |  SONM SNM | US$0,01461 | 12,49% | 8,63% | US$5.255.327 | US$241.065 | 359.600.000 SNM |
| 435 |  Wrapped Bitcoin WBTC | US$9.109,22 | 3,33% | -1,33% | US$5.249.165 | US$117.099 | 576 WBTC |
| 436 |  Sealchain SEAL | US$0,02804 | 5,01% | 43,54% | US$5.209.924 | US$1.751.398 | 185.813.492 SEAL |
| 437 |  IPChain IPC | US$0,06538 | 1,68% | 3,38% | US$5.166.423 | US$286.410 | 79.022.978 IPC |
| 438 |  LTO Network LTO | US$0,02770 | 1,76% | -3,18% | US$5.163.775 | US$418.995 | 186.424.444 LTO |
| 439 |  Genesis Vision GVT | US$1,15 | -0,94% | 3,66% | US$5.076.917 | US$849.779 | 4.426.883 GVT |
| 440 |  Steem Dollars SBD | US$0,6855 | -1,10% | -4,73% | US$5.068.330 | US$10.461,38 | 7.394.068 SBD |
| 441 |  Aergo AERGO | US$0,04861 | 2,02% | -11,28% | US$5.052.443 | US$1.826.621 | 103.934.838 AERGO |
| 442 |  Red Pulse Phoenix PHX | US$0,006077 | -1,37% | -5,05% | US$5.041.713 | US$314.902 | 829.588.687 PHX |
| 443 |  VIBE VIBE | US$0,01921 | 3,20% | 0,26% | US$4.996.176 | US$205.763 | 260.136.427 VIBE |
| 444 |  Cosmo Coin COSM | US$0,007438 | 1,16% | -9,04% | US$4.989.004 | US$54.190,28 | 670.780.889 COSM |
| 445 |  Bitcoin Rhodium XRC | US$5,97 | -9,79% | -19,82% | US$4.988.661 | US$10.629,78 | 835.475 XRC |
| 446 |  VITE VITE | US$0,01201 | 0,64% | -3,20% | US$4.984.677 | US$174.217 | 415.162.655 VITE |
| 447 |  Viberate VIB | US$0,02559 | 2,38% | 7,14% | US$4.910.591 | US$532.976 | 191.859.794 VIB |
| 448 |  Everus EVR | US$0,01066 | 15,71% | -5,30% | US$4.872.208 | US$545,06 | 456.958.435 EVR |
| 449 |  Humanscape HUM | US$0,01049 | 0,78% | 2,99% | US$4.869.288 | US$20.563,46 | 464.309.445 HUM |
| 450 |  Selfkey KEY | US$0,001691 | -2,50% | 19,55% | US$4.851.751 | US$2.440.577 | 2.868.973.735 KEY |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.