Data Historis Harga Kripto 10/11/2019
Daftar harga kripto yang direkam pada tanggal 10/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Vexanium VEX | US$0,003522 | 1,30% | -0,98% | US$2.478.791 | US$154.734 | 703.869.976 VEX |
| 602 |  TEMCO TEMCO | US$0,0007740 | 5,18% | 10,50% | US$2.470.469 | US$61.800,19 | 3.191.922.014 TEMCO |
| 603 |  X-CASH XCASH | US$0,00005104 | 3,26% | -9,75% | US$2.468.901 | US$7.929,32 | 48.368.273.379 XCASH |
| 604 |  Proton Token PTT | US$0,0002976 | -5,82% | -13,72% | US$2.464.501 | US$588.044 | 8.281.792.824 PTT |
| 605 |  Nimiq NIM | US$0,0004983 | 2,07% | -6,41% | US$2.445.862 | US$118.216 | 4.908.875.125 NIM |
| 606 |  Callisto Network CLO | US$0,001154 | -0,64% | -10,92% | US$2.443.348 | US$162.371 | 2.116.754.733 CLO |
| 607 |  LinkEye LET | US$0,004059 | 2,02% | -7,14% | US$2.435.357 | US$227.819 | 600.000.000 LET |
| 608 |  BlockStamp BST | US$0,09966 | 0,14% | 0,17% | US$2.435.119 | US$258.194 | 24.434.065 BST |
| 609 |  Asian Fintech AFIN | US$0,009733 | 0,10% | -17,54% | US$2.433.240 | US$56.465,06 | 250.000.000 AFIN |
| 610 |  Omnitude ECOM | US$0,03753 | 0,39% | -6,40% | US$2.432.345 | US$6.508.248 | 64.813.301 ECOM |
| 611 |  MIR COIN MIR | US$0,003923 | 3,83% | 10,87% | US$2.432.151 | US$2.182.491 | 620.041.495 MIR |
| 612 |  Trade Token X TIOX | US$0,02837 | 1,03% | -8,72% | US$2.421.655 | US$153.517 | 85.358.677 TIOX |
| 613 |  PCHAIN PI | US$0,005757 | 5,33% | 5,29% | US$2.397.497 | US$5.351.550 | 416.460.569 PI |
| 614 |  adToken ADT | US$0,003017 | 1,01% | -73,46% | US$2.395.570 | US$60.572,43 | 794.000.000 ADT |
| 615 |  Lunyr LUN | US$1,03 | 1,47% | -7,01% | US$2.376.438 | US$94.969,93 | 2.297.853 LUN |
| 616 |  YGGDRASH YEED | US$0,0004334 | 0,39% | -18,35% | US$2.360.973 | US$73.974,58 | 5.447.415.594 YEED |
| 617 |  LBRY Credits LBC | US$0,008333 | 4,99% | 7,94% | US$2.347.934 | US$2.847,87 | 281.756.525 LBC |
| 618 |  IHT Real Estate Protocol IHT | US$0,002380 | 2,59% | 4,57% | US$2.341.889 | US$30.263,35 | 984.061.136 IHT |
| 619 |  Brickblock BBK | US$0,03107 | 2,10% | -13,71% | US$2.334.593 | US$21.468,47 | 75.131.283 BBK |
| 620 |  CanonChain CZR | US$0,004157 | -3,81% | 4,77% | US$2.326.954 | US$404.227 | 559.740.025 CZR |
| 621 |  Abyss Token ABYSS | US$0,01019 | 0,24% | 5,22% | US$2.324.131 | US$151.535 | 228.010.117 ABYSS |
| 622 |  eosDAC EOSDAC | US$0,003514 | 0,67% | 0,26% | US$2.321.788 | US$144.093 | 660.755.177 EOSDAC |
| 623 |  Rotharium RTH | US$0,6850 | 3,67% | -8,62% | US$2.299.612 | US$64.456,73 | 3.357.270 RTH |
| 624 |  BitDice CSNO | US$0,03285 | -0,29% | -9,94% | US$2.299.248 | US$547,78 | 70.000.000 CSNO |
| 625 |  Sentinel SENT | US$0,001148 | 4,57% | -6,34% | US$2.295.956 | US$43.229,36 | 1.999.969.999 SENT |
| 626 |  VINchain VIN | US$0,003883 | 1,15% | -4,99% | US$2.291.125 | US$257.755 | 590.108.901 VIN |
| 627 |  Peerplays PPY | US$0,5061 | 3,61% | -0,66% | US$2.278.160 | US$170.078 | 4.501.541 PPY |
| 628 |  WeOwn CHX | US$0,02280 | -0,69% | -12,85% | US$2.274.020 | US$510.521 | 99.719.012 CHX |
| 629 |  Primas PST | US$0,04296 | 0,56% | -18,18% | US$2.263.473 | US$32.821,93 | 52.692.565 PST |
| 630 |  STEM CELL COIN SCC | US$0,007016 | 19,51% | -14,49% | US$2.249.796 | US$3.682,05 | 320.658.118 SCC |
| 631 |  Spectrecoin XSPEC | US$0,09797 | 6,18% | -13,41% | US$2.199.012 | US$2.591,71 | 22.445.451 XSPEC |
| 632 |  Lendingblock LND | US$0,002824 | -2,15% | -24,14% | US$2.185.341 | US$172.750 | 773.798.472 LND |
| 633 |  BitTube TUBE | US$0,01017 | 2,63% | 0,80% | US$2.152.485 | US$7.087,39 | 211.650.141 TUBE |
| 634 |  Remme REM | US$0,003247 | 2,68% | 1,66% | US$2.140.884 | US$106.076 | 659.315.410 REM |
| 635 |  Kleros PNK | US$0,009422 | 1,45% | 12,71% | US$2.140.101 | US$1.056,63 | 227.129.810 PNK |
| 636 |  Apex CPX | US$0,004530 | 6,40% | -1,02% | US$2.132.727 | US$93.777,17 | 470.792.327 CPX |
| 637 |  TE-FOOD TFD | US$0,004101 | 0,18% | -15,29% | US$2.123.082 | US$3.234,22 | 517.653.591 TFD |
| 638 |  Boolberry BBR | US$0,1605 | 2,85% | -1,66% | US$2.119.858 | US$8.339,36 | 13.207.454 BBR |
| 639 |  OKCash OK | US$0,02826 | 0,69% | -1,11% | US$2.115.272 | US$4.072,96 | 74.839.581 OK |
| 640 |  Nexty NTY | US$0,00001394 | 17,66% | 6,37% | US$2.113.388 | US$56.172,39 | 151.597.079.190 NTY |
| 641 |  SDChain SDA | US$0,001402 | -9,84% | 8,29% | US$2.103.176 | US$70.313,56 | 1.499.999.978 SDA |
| 642 |  Amino Network AMIO | US$0,05275 | 12,41% | 6,15% | US$2.094.621 | US$501.993 | 39.708.792 AMIO |
| 643 |  AI Doctor AIDOC | US$0,003727 | 8,19% | 6,26% | US$2.087.080 | US$40.312,50 | 559.961.939 AIDOC |
| 644 |  ATC Coin ATCC | US$0,005641 | 17,67% | 16,09% | US$2.085.032 | US$14.366,51 | 369.649.072 ATCC |
| 645 |  Ergo ERG | US$0,6680 | 9,26% | 5,51% | US$2.079.743 | US$102.568 | 3.113.576 ERG |
| 646 |  Phore PHR | US$0,1079 | 5,87% | 6,99% | US$2.062.654 | US$44.432,61 | 19.111.933 PHR |
| 647 |  MultiVAC MTV | US$0,0008435 | 6,39% | 9,27% | US$2.061.925 | US$94.060,04 | 2.444.388.888 MTV |
| 648 |  ProChain PRA | US$0,04139 | 7,13% | 5,85% | US$2.051.437 | US$193.238 | 49.562.749 PRA |
| 649 |  Unikoin Gold UKG | US$0,01406 | -2,51% | -11,68% | US$2.043.419 | US$3.310,56 | 145.347.371 UKG |
| 650 |  Qwertycoin QWC | US$0,00001917 | -8,87% | -3,22% | US$2.034.530 | US$1.981,44 | 106.123.770.169 QWC |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.