Data Historis Harga Kripto 10/11/2019
Daftar harga kripto yang direkam pada tanggal 10/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Semux SEM | US$0,09919 | 2,51% | -8,40% | US$1.210.460 | US$839,96 | 12.202.960 SEM |
| 752 |  Friendz FDZ | US$0,002352 | -2,93% | -1,68% | US$1.210.355 | US$11.026,45 | 514.578.693 FDZ |
| 753 |  Azbit AZ | US$0,00001692 | 24,14% | 5,41% | US$1.209.066 | US$130.065 | 71.468.963.832 AZ |
| 754 |  EXRNchain EXRN | US$0,00001306 | 3,44% | -4,22% | US$1.208.282 | US$24.495,98 | 92.500.000.000 EXRN |
| 755 |  Niobium Coin NBC | US$0,02447 | -10,69% | -13,05% | US$1.204.515 | US$2.140,01 | 49.227.668 NBC |
| 756 |  W Green Pay WGP | US$0,1190 | -21,17% | -5,32% | US$1.199.322 | US$656.502 | 10.077.452 WGP |
| 757 |  Chrono.tech TIME | US$1,67 | -7,32% | -13,00% | US$1.184.611 | US$42.368,74 | 710.113 TIME |
| 758 |  Beaxy BXY | US$0,007698 | 6,78% | -27,78% | US$1.184.018 | US$5.122,05 | 153.805.032 BXY |
| 759 |  Mcashchain MCASH | US$0,009632 | 5,10% | -9,03% | US$1.181.367 | US$3.284,31 | 122.650.861 MCASH |
| 760 |  MARK.SPACE MRK | US$0,001526 | -13,39% | 17,08% | US$1.180.995 | US$2.876,90 | 773.986.157 MRK |
| 761 |  PlatonCoin PLTC | US$0,2026 | -5,44% | 5,48% | US$1.177.879 | US$55.397,25 | 5.813.982 PLTC |
| 762 |  DAEX DAX | US$0,003317 | 4,84% | -6,16% | US$1.176.587 | US$486.365 | 354.666.702 DAX |
| 763 |  SpaceChain SPC | US$0,002261 | 0,80% | 5,15% | US$1.166.497 | US$215.528 | 515.923.518 SPC |
| 764 |  PIBBLE PIB | US$0,0001553 | 0,00% | 12,23% | US$1.159.967 | US$45.003,25 | 7.467.361.420 PIB |
| 765 |  BitGreen BITG | US$0,1177 | 2,01% | -13,02% | US$1.159.131 | US$4.183,54 | 9.846.077 BITG |
| 766 |  Education Ecosystem LEDU | US$0,005315 | 1,36% | -2,26% | US$1.157.648 | US$8.779,47 | 217.789.857 LEDU |
| 767 |  SelfSell SSC | US$0,002942 | 7,16% | -9,21% | US$1.147.411 | US$65.919,45 | 390.000.000 SSC |
| 768 |  Insureum ISR | US$0,005325 | -22,66% | -57,76% | US$1.139.776 | US$70.498,65 | 214.048.583 ISR |
| 769 |  Paytomat PTI | US$0,006172 | 0,58% | -8,21% | US$1.136.896 | US$79.398,16 | 184.216.734 PTI |
| 770 |  CoinPoker CHP | US$0,003817 | -0,76% | -0,52% | US$1.132.880 | US$1.173,40 | 296.806.529 CHP |
| 771 |  Hyper Speed Network HSN | US$0,02680 | 0,10% | -13,87% | US$1.130.277 | US$242.162 | 42.169.873 HSN |
| 772 |  Humaniq HMQ | US$0,006040 | 5,47% | -1,11% | US$1.122.337 | US$89.354,96 | 185.811.695 HMQ |
| 773 |  IONChain IONC | US$0,009233 | 1,28% | -6,53% | US$1.118.835 | US$111.947 | 121.180.605 IONC |
| 774 |  CEEK VR CEEK | US$0,002208 | -2,44% | -2,70% | US$1.112.262 | US$5.794,03 | 503.653.460 CEEK |
| 775 |  Nework NKC | US$0,007501 | -0,79% | 2,09% | US$1.107.035 | US$22.678,98 | 147.586.172 NKC |
| 776 |  Uquid Coin UQC | US$0,1105 | 5,19% | 11,37% | US$1.104.947 | US$824.259 | 10.000.000 UQC |
| 777 |  Optimal Shelf Availability Token OSA | US$0,0007920 | 0,36% | -0,53% | US$1.100.687 | US$5.020,29 | 1.389.796.615 OSA |
| 778 |  Enecuum ENQ | US$0,02650 | -3,26% | -13,33% | US$1.096.080 | US$2.226,10 | 41.364.394 ENQ |
| 779 |  Crown CRW | US$0,04674 | 3,75% | 0,23% | US$1.094.158 | US$565,93 | 23.410.545 CRW |
| 780 |  EBCoin EBC | US$0,0002383 | -5,47% | 51,09% | US$1.092.645 | US$519,39 | 4.585.368.086 EBC |
| 781 |  BridgeCoin BCO | US$0,04039 | 6,13% | -3,92% | US$1.090.624 | US$1.423,16 | 27.000.000 BCO |
| 782 |  GameCredits GAME | US$0,01561 | -1,66% | -7,95% | US$1.089.972 | US$1.369,27 | 69.836.100 GAME |
| 783 |  Datum DAT | US$0,001088 | -0,24% | -1,30% | US$1.087.998 | US$99.090,19 | 1.000.435.124 DAT |
| 784 |  XEL XEL | US$0,01178 | 17,28% | 50,45% | US$1.079.504 | US$5.019,89 | 91.676.277 XEL |
| 785 |  Waves Community Token WCT | US$0,1077 | 6,58% | 13,40% | US$1.076.664 | US$740,32 | 9.999.966 WCT |
| 786 |  QChi QCH | US$0,03301 | -0,86% | 4,13% | US$1.069.267 | US$134.054 | 32.395.606 QCH |
| 787 |  Cashbery Coin CBC | US$0,01588 | 6,60% | 14,30% | US$1.067.227 | US$2.727,98 | 67.186.714 CBC |
| 788 |  CloakCoin CLOAK | US$0,1953 | 2,72% | 1,45% | US$1.046.707 | US$12.518,97 | 5.360.437 CLOAK |
| 789 |  Moneytoken IMT | US$0,0001107 | -3,21% | 15,29% | US$1.044.315 | US$37.977,56 | 9.430.337.527 IMT |
| 790 |  Global Awards Token GAT | US$0,001516 | 22,23% | -7,15% | US$1.040.017 | US$6.931,02 | 685.805.346 GAT |
| 791 |  Naka Bodhi Token NBOT | US$0,01726 | -3,89% | -4,19% | US$1.035.473 | US$3.415,57 | 60.000.000 NBOT |
| 792 |  Coinsuper Ecosystem Network CEN | US$0,002705 | 3,87% | 20,84% | US$1.030.395 | US$4.852,75 | 380.892.423 CEN |
| 793 |  Tolar TOL | US$0,004185 | -6,39% | -8,38% | US$1.028.332 | US$149.948 | 245.726.787 TOL |
| 794 |  Bitcoin Private BTCP | US$0,2137 | 21,06% | -11,66% | US$1.018.490 | US$4.703,56 | 4.766.517 BTCP |
| 795 |  BOMB BOMB | US$1,06 | -2,99% | 34,34% | US$1.017.324 | US$61.663,61 | 955.428 BOMB |
| 796 |  Connect Coin XCON | US$0,02606 | 21,41% | 370,35% | US$1.016.189 | US$12.999,81 | 38.996.796 XCON |
| 797 |  UNICORN Token UNI | US$0,009395 | 8,64% | -8,17% | US$1.004.402 | US$105.718 | 106.912.509 UNI |
| 798 |  NeuroChain NCC | US$0,002373 | -1,30% | -8,41% | US$1.004.062 | US$32.687,18 | 423.121.131 NCC |
| 799 |  VeriCoin VRC | US$0,03100 | 1,55% | -3,59% | US$999.443 | US$9.244,78 | 32.236.472 VRC |
| 800 |  RedFOX Labs RFOX | US$0,009148 | -0,43% | -7,85% | US$987.093 | US$33.897,98 | 107.902.541 RFOX |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.