Data Historis Harga Kripto 10/11/2019
Daftar harga kripto yang direkam pada tanggal 10/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Parkgene GENE | US$0,001305 | 34,71% | 11,25% | US$384.689 | US$1.859,71 | 294.760.863 GENE |
| 952 |  smARTOFGIVING AOG | US$0,005163 | -0,64% | -42,41% | US$381.743 | US$5.181,01 | 73.938.778 AOG |
| 953 |  Monkey Project MONK | US$0,04656 | -3,48% | -9,06% | US$376.792 | US$1.952,64 | 8.091.884 MONK |
| 954 |  UOS Network UOS | US$0,04395 | -0,54% | 0,75% | US$375.750 | US$197.689 | 8.549.496 UOS |
| 955 |  Essentia ESS | US$0,0004337 | 0,55% | -9,55% | US$375.563 | US$46.877,81 | 865.918.920 ESS |
| 956 |  BitCash BITC | US$0,03134 | 2,75% | 6,08% | US$375.423 | US$16.466,03 | 11.977.724 BITC |
| 957 |  CoTrader COT | US$0,00002385 | -0,53% | 30,89% | US$375.074 | US$61.080,82 | 15.728.056.896 COT |
| 958 |  DOS Network DOS | US$0,002838 | -1,78% | 1,75% | US$374.494 | US$408.045 | 131.950.000 DOS |
| 959 |  Playkey PKT | US$0,02679 | 0,61% | 8,40% | US$372.952 | US$22.822,38 | 13.921.512 PKT |
| 960 |  SmileyCoin SMLY | US$0,00001429 | 14,57% | -41,04% | US$370.895 | US$4.594,11 | 25.960.250.000 SMLY |
| 961 |  Bethereum BETHER | US$0,0007148 | 3,87% | 26,68% | US$362.205 | US$24.631,64 | 506.754.386 BETHER |
| 962 |  SnowGem XSG | US$0,01855 | -6,35% | -2,58% | US$361.711 | US$27.026,44 | 19.494.868 XSG |
| 963 |  Eristica ERT | US$0,002083 | 10,35% | -21,29% | US$359.299 | US$17.341,81 | 172.467.627 ERT |
| 964 |  wave edu coin WEC | US$0,002971 | 5,49% | -2,53% | US$355.821 | US$106.719 | 119.749.746 WEC |
| 965 |  MIB Coin MIB | US$0,005465 | 0,00% | 0,41% | US$352.372 | US$2.173,17 | 64.472.686 MIB |
| 966 |  Datawallet DXT | US$0,0008941 | 1,50% | -14,91% | US$348.890 | US$15.699,44 | 390.222.225 DXT |
| 967 |  Olympus Labs MOT | US$0,009036 | -3,02% | 2,39% | US$347.892 | US$1.860,82 | 38.500.000 MOT |
| 968 |  Memetic / PepeCoin MEME | US$0,01162 | 3,66% | 5,48% | US$347.184 | US$755,67 | 29.873.823 MEME |
| 969 |  Crowd Machine CMCT | US$0,0007356 | -2,41% | -8,27% | US$345.876 | US$1.484,13 | 470.164.800 CMCT |
| 970 |  Ether-1 ETHO | US$0,009031 | 2,06% | 0,60% | US$345.802 | US$12.468,71 | 38.289.694 ETHO |
| 971 |  Soverain SOVE | US$0,6726 | -0,28% | -16,43% | US$344.141 | US$174.680 | 511.631 SOVE |
| 972 |  PUBLISH NEWS | US$0,001494 | 2,33% | -25,64% | US$343.475 | US$31.369,08 | 229.891.559 NEWS |
| 973 |  PHI Token PHI | US$0,05886 | 13,01% | 4,99% | US$343.080 | US$14.126,07 | 5.828.254 PHI |
| 974 |  Data Transaction Token XD | US$0,001722 | -25,37% | -42,77% | US$340.862 | US$6.599,32 | 197.973.985 XD |
| 975 |  0xcert ZXC | US$0,001021 | 1,85% | -0,91% | US$340.115 | US$57.581,13 | 333.066.325 ZXC |
| 976 |  ZEON ZEON | US$0,00001353 | 16,03% | -3,94% | US$339.891 | US$62.207,61 | 25.116.820.353 ZEON |
| 977 |  Almeela KZE | US$0,09015 | 1,83% | -7,85% | US$336.575 | US$605,49 | 3.733.419 KZE |
| 978 |  ODUWA OWC | US$0,1426 | 5,03% | 31,48% | US$335.167 | US$68.789,59 | 2.349.850 OWC |
| 979 |  PDATA PDATA | US$0,0009328 | 5,03% | 43,99% | US$334.506 | US$6.278,60 | 358.594.602 PDATA |
| 980 |  PlayGame PXG | US$0,0003568 | 17,32% | 21,19% | US$333.091 | US$1.091,07 | 933.574.311 PXG |
| 981 |  VisionX VNX | US$0,00008789 | 9,50% | -9,43% | US$329.587 | US$17.167,09 | 3.750.000.000 VNX |
| 982 |  CYBR Token CYBR | US$0,008789 | 7,50% | -8,20% | US$328.799 | US$6.466,24 | 37.410.463 CYBR |
| 983 |  Bezop BEZ | US$0,005879 | 1,05% | -25,73% | US$327.382 | US$1.475,82 | 55.685.931 BEZ |
| 984 |  LocalCoinSwap LCS | US$0,006069 | -2,22% | -5,32% | US$323.189 | US$39.136,90 | 53.254.643 LCS |
| 985 |  Pylon Network PYLNT | US$0,6764 | 15,22% | -21,41% | US$322.343 | US$2.510,02 | 476.553 PYLNT |
| 986 |  ANON ANON | US$0,04239 | 57,35% | 203,02% | US$321.937 | US$610,35 | 7.593.802 ANON |
| 987 |  The ChampCoin TCC | US$0,001797 | -6,29% | 0,55% | US$315.812 | US$15.398,19 | 175.749.859 TCC |
| 988 |  Honest HNST | US$0,006164 | 2,85% | -9,59% | US$314.524 | US$6.562,91 | 51.022.073 HNST |
| 989 |  Graft GRFT | US$0,0005311 | 21,05% | -10,83% | US$314.163 | US$14.665,62 | 591.481.833 GRFT |
| 990 |  WIZBL WBL | US$0,002083 | 24,50% | 4,93% | US$312.495 | US$665,28 | 150.000.000 WBL |
| 991 |  Alchemint Standards SDS | US$0,0009818 | 1,45% | 4,05% | US$312.152 | US$4.318,33 | 317.946.798 SDS |
| 992 |  JET8 J8T | US$0,0003793 | -2,43% | 13,50% | US$310.760 | US$2.852,86 | 819.285.259 J8T |
| 993 |  Experty EXY | US$0,01123 | 2,00% | -4,05% | US$304.259 | US$23.309,37 | 27.088.352 EXY |
| 994 |  Membrana MBN | US$0,004121 | 0,01% | -0,49% | US$302.964 | US$45.441,04 | 73.519.179 MBN |
| 995 |  Wibson WIB | US$0,0001137 | 22,81% | -37,60% | US$302.467 | US$99.819,39 | 2.660.569.012 WIB |
| 996 |  Banyan Network BBN | US$0,0004906 | 105,55% | 84,97% | US$299.639 | US$6.007,91 | 610.736.186 BBN |
| 997 |  ACE (TokenStars) ACE | US$0,02519 | 2,27% | 0,31% | US$298.837 | US$40.935,10 | 11.864.876 ACE |
| 998 |  CREDIT CREDIT | US$0,00001405 | 0,86% | 4,07% | US$297.894 | US$68.664,88 | 21.199.800.395 CREDIT |
| 999 |  uPlexa UPX | US$0,0001537 | 10,93% | -2,34% | US$296.029 | US$1.412,52 | 1.926.595.564 UPX |
| 1000 |  PUBLYTO Token PUB | US$0,0001966 | 2,90% | 6,85% | US$294.414 | US$2.498,29 | 1.497.764.594 PUB |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.