Data Historis Harga Kripto 10/11/2019
Daftar harga kripto yang direkam pada tanggal 10/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BitScreener Token BITX | US$0,001843 | 1,88% | -4,28% | US$293.560 | US$15.644,62 | 159.323.740 BITX |
| 1002 |  HOQU HQX | US$0,001724 | 9,85% | -10,80% | US$291.574 | US$40.036,32 | 169.144.018 HQX |
| 1003 |  CryCash CRC | US$0,06099 | 11,23% | 12,22% | US$290.534 | US$16.883,24 | 4.763.936 CRC |
| 1004 |  TENA TENA | US$0,1078 | -3,46% | -5,03% | US$288.000 | US$14.906,06 | 2.672.253 TENA |
| 1005 |  Bitex Global XBX Coin XBX | US$0,001449 | -2,75% | -10,72% | US$287.954 | US$203.674 | 198.673.058 XBX |
| 1006 |  ZENZO ZNZ | US$0,02699 | 61,36% | 79,47% | US$284.094 | US$1.942,48 | 10.526.340 ZNZ |
| 1007 |  Presearch PRE | US$0,001818 | -9,62% | -7,26% | US$281.843 | US$4.476,19 | 155.000.000 PRE |
| 1008 |  adbank ADB | US$0,0004003 | -1,70% | -17,77% | US$280.744 | US$3.955,23 | 701.311.383 ADB |
| 1009 |  Eroscoin ERO | US$0,001470 | 63,03% | -10,65% | US$274.586 | US$554,60 | 186.744.000 ERO |
| 1010 |  Ink Protocol XNK | US$0,0007919 | 6,35% | -16,36% | US$270.258 | US$76.119,99 | 341.259.573 XNK |
| 1011 |  Storiqa STQ | US$0,00002460 | 4,98% | -13,30% | US$268.664 | US$22.130,52 | 10.920.877.605 STQ |
| 1012 |  Jarvis+ JAR | US$0,003740 | 3,81% | -14,89% | US$268.419 | US$20.104,04 | 71.765.164 JAR |
| 1013 |  Soma SCT | US$0,02717 | -0,28% | 0,72% | US$265.526 | US$6.840,89 | 9.771.527 SCT |
| 1014 |  Bigbom BBO | US$0,0007784 | 52,96% | -3,01% | US$259.164 | US$226.335 | 332.947.891 BBO |
| 1015 |  CoinMetro Token XCM | US$0,03010 | -3,84% | 7,11% | US$255.862 | US$829,17 | 8.500.000 XCM |
| 1016 |  Bancacy BNY | US$0,001904 | 3,92% | -8,93% | US$255.112 | US$50.143,99 | 133.964.092 BNY |
| 1017 |  On.Live ONL | US$0,01177 | 2,69% | -6,73% | US$254.582 | US$1.106,88 | 21.622.215 ONL |
| 1018 |  Blockpass PASS | US$0,001510 | 2,31% | 6,47% | US$252.586 | US$3.093,36 | 167.223.762 PASS |
| 1019 |  Bitcoin CZ BCZ | US$0,1002 | -1,09% | 34,69% | US$250.966 | US$718,65 | 2.505.325 BCZ |
| 1020 |  Bitcoin Incognito XBI | US$0,02117 | 6,05% | 1,22% | US$249.457 | US$21.855,70 | 11.782.568 XBI |
| 1021 |  Aston ATX | US$0,0003020 | 1,03% | -28,38% | US$248.887 | US$786,63 | 824.000.000 ATX |
| 1022 |  Aditus ADI | US$0,001050 | 1,30% | 12,68% | US$245.830 | US$53.179,46 | 234.110.888 ADI |
| 1023 |  Maincoin MNC | US$0,001091 | 2,15% | -5,39% | US$241.673 | US$44.934,27 | 221.569.047 MNC |
| 1024 |  ZCore ZCR | US$0,04383 | 5,06% | -7,51% | US$239.593 | US$842,63 | 5.465.883 ZCR |
| 1025 |  GoPower GPT | US$0,002942 | 2,48% | 6,69% | US$238.965 | US$681,26 | 81.227.046 GPT |
| 1026 |  Linfinity LFC | US$0,0002587 | 2,65% | -25,43% | US$234.285 | US$735.300 | 905.666.529 LFC |
| 1027 |  Privatix PRIX | US$0,2075 | -35,08% | -44,05% | US$227.590 | US$1.653,06 | 1.096.900 PRIX |
| 1028 |  Zap ZAP | US$0,001705 | -2,58% | -18,52% | US$224.316 | US$8.662,50 | 131.534.257 ZAP |
| 1029 |  Starbase STAR | US$0,001194 | -10,21% | -25,42% | US$223.919 | US$1.947,95 | 187.500.000 STAR |
| 1030 |  Master Contract Token MCT | US$0,0003883 | 2,51% | 2,30% | US$220.377 | US$43.162,16 | 567.499.990 MCT |
| 1031 |  MktCoin MLM | US$0,0001812 | -0,84% | -17,43% | US$219.193 | US$741,05 | 1.209.529.900 MLM |
| 1032 |  Mithril Ore MORE | US$17,16 | 2,39% | 4,08% | US$218.818 | US$509,65 | 12.752 MORE |
| 1033 |  TEAM (TokenStars) TEAM | US$0,01839 | 0,02% | 8,04% | US$217.822 | US$5.223,84 | 11.847.457 TEAM |
| 1034 |  BetterBetting BETR | US$0,0007938 | 8,84% | 10,42% | US$216.835 | US$596,99 | 273.152.367 BETR |
| 1035 |  HyperSpace AMP | US$0,002129 | 5,90% | -18,14% | US$214.501 | US$734,84 | 100.728.564 AMP |
| 1036 |  Coinchase Token CCH | US$0,0001294 | 0,00% | 0,34% | US$206.410 | US$38.374,22 | 1.594.527.406 CCH |
| 1037 |  FortKnoxster FKX | US$0,001380 | 11,51% | -4,16% | US$205.662 | US$106.587 | 149.077.343 FKX |
| 1038 |  RealChain RCT | US$0,0004739 | -5,19% | -0,35% | US$205.330 | US$24.771,82 | 433.273.961 RCT |
| 1039 |  Ethersocial ESN | US$0,005525 | -0,42% | -5,59% | US$204.654 | US$2.007,98 | 37.039.519 ESN |
| 1040 |  DAV Coin DAV | US$0,0002957 | 0,45% | 45,57% | US$204.538 | US$171.131 | 691.710.113 DAV |
| 1041 |  TigerCash TCH | US$0,02009 | 6,87% | 39,31% | US$203.634 | US$23.697.148 | 10.138.487 TCH |
| 1042 |  Zetacoin ZET | US$0,001105 | 7,28% | -7,45% | US$188.477 | US$8.873,48 | 170.558.858 ZET |
| 1043 |  BlitzPredict XBP | US$0,0004982 | 6,14% | -17,67% | US$188.114 | US$1.977,33 | 377.601.088 XBP |
| 1044 |  eBitcoin EBTC | US$0,009939 | -6,15% | 6,04% | US$187.819 | US$2.430,51 | 18.897.126 EBTC |
| 1045 |  Coinlancer CL | US$0,002348 | -58,49% | -22,64% | US$186.971 | US$21.064,42 | 79.619.229 CL |
| 1046 |  Arbidex ABX | US$0,009115 | 3,09% | 20,23% | US$185.515 | US$33.873,74 | 20.353.495 ABX |
| 1047 |  Nexxo NEXXO | US$0,001946 | 1,34% | -3,44% | US$184.774 | US$427.965 | 94.954.884 NEXXO |
| 1048 |  Blocktix TIX | US$0,004501 | 25,74% | 66,43% | US$180.031 | US$610,65 | 40.000.000 TIX |
| 1049 |  DopeCoin DOPE | US$0,001540 | 9,28% | -4,49% | US$179.922 | US$3.343,24 | 116.845.228 DOPE |
| 1050 |  Auxilium AUX | US$0,001579 | 2,71% | -8,51% | US$179.641 | US$4.527,10 | 113.742.674 AUX |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.