Data Historis Harga Kripto 10/11/2019
Daftar harga kripto yang direkam pada tanggal 10/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Absolute ABS | US$0,003486 | 1,04% | 49,01% | US$45.044 | US$2.664,32 | 12.921.832 ABS |
| 1152 |  Arqma ARQ | US$0,01939 | -15,14% | 8,48% | US$43.480 | US$762,00 | 2.241.923 ARQ |
| 1153 |  Helpico HELP | US$1,82 | 2,30% | 2,90% | US$42.938 | US$12.847,60 | 23.628 HELP |
| 1154 |  Thore Cash TCH | US$0,0007753 | -6,47% | -8,82% | US$42.685 | US$68.815,49 | 55.056.178 TCH |
| 1155 |  BitWhite BTW | US$0,001164 | 12,60% | 36,34% | US$42.299 | US$12.585,41 | 36.325.371 BTW |
| 1156 |  Spectrum SPT | US$0,00003435 | 2,25% | 8,35% | US$41.222 | US$23.072,38 | 1.199.987.500 SPT |
| 1157 |  Evedo EVED | US$0,005224 | 1,22% | -6,76% | US$40.143 | US$47.264,22 | 7.684.771 EVED |
| 1158 |  WITChain WIT | US$0,00001895 | 2,61% | -2,79% | US$37.516 | US$54.723,57 | 1.980.000.000 WIT |
| 1159 |  Aegeus AEG | US$0,001014 | -1,64% | -16,14% | US$37.494 | US$2.779,04 | 36.961.306 AEG |
| 1160 |  Herbalist Token HERB | US$0,000003866 | 2,20% | 4,14% | US$36.730 | US$10.452,49 | 9.499.999.999 HERB |
| 1161 |  Reakoin REAK | US$0,01559 | 13,40% | 53,81% | US$34.432 | US$3.714,20 | 2.208.504 REAK |
| 1162 |  Joint Ventures JOINT | US$0,001541 | -10,99% | -0,32% | US$34.102 | US$1.254,44 | 22.128.085 JOINT |
| 1163 |  Block Array ARY | US$0,0004930 | -20,90% | -16,42% | US$33.738 | US$912,09 | 68.430.738 ARY |
| 1164 |  CrowdWiz WIZ | US$0,009514 | -3,27% | -5,42% | US$32.974 | US$1.422,17 | 3.465.851 WIZ |
| 1165 |  QUINADS QUIN | US$0,000002405 | 10,22% | 16,39% | US$31.727 | US$8.829,85 | 13.194.987.677 QUIN |
| 1166 |  DOWCOIN DOW | US$0,002620 | 4,05% | 14,94% | US$30.942 | US$979,28 | 11.810.983 DOW |
| 1167 |  Blockburn BURN | US$0,04632 | 5,93% | -16,40% | US$30.032 | US$119.705 | 648.314 BURN |
| 1168 |  BitGuild PLAT PLAT | US$0,0004740 | 6,63% | 1,67% | US$28.236 | US$27.011,33 | 59.566.902 PLAT |
| 1169 |  Fox Trading FOXT | US$0,003079 | 0,81% | -5,36% | US$28.031 | US$58.762,09 | 9.105.355 FOXT |
| 1170 |  P2P Global Network P2PX | US$0,0007364 | -13,37% | -37,91% | US$27.959 | US$918,27 | 37.965.608 P2PX |
| 1171 |  Xuez XUEZ | US$0,008421 | 7,76% | -0,07% | US$27.646 | US$28.426,95 | 3.283.003 XUEZ |
| 1172 |  DeVault DVT | US$0,0003623 | 37,11% | 31,14% | US$27.222 | US$902,91 | 75.142.705 DVT |
| 1173 |  ROIyal Coin ROCO | US$0,02754 | -6,73% | -10,53% | US$27.042 | US$942,42 | 982.051 ROCO |
| 1174 |  Ether Kingdoms Token IMP | US$0,003997 | 2,02% | -5,80% | US$26.742 | US$16.737,22 | 6.690.902 IMP |
| 1175 |  ESCX Token ESCX | US$0,0002697 | 4,61% | -26,07% | US$26.229 | US$974,75 | 97.241.686 ESCX |
| 1176 |  Elliot Coin ELLI | US$0,001005 | 6,70% | 445,96% | US$25.868 | US$2.280,25 | 25.728.757 ELLI |
| 1177 |  Uptrennd 1UP | US$0,005682 | 7,74% | 44,68% | US$25.830 | US$29.385,16 | 4.545.951 1UP |
| 1178 |  ShowHand HAND | US$0,0000003981 | 2,30% | -2,30% | US$24.648 | US$13.538,45 | 61.912.434.418 HAND |
| 1179 |  Decentralized Machine Learning DML | US$0,0003873 | 3,69% | -24,97% | US$24.415 | US$9.432,77 | 63.030.141 DML |
| 1180 |  Peony PNY | US$0,01811 | 2,85% | 3,18% | US$23.809 | US$864,70 | 1.314.815 PNY |
| 1181 |  ELTCOIN ELTCOIN | US$0,0002540 | 12,07% | 0,25% | US$22.861 | US$1.105,62 | 90.000.000 ELTCOIN |
| 1182 |  Payfair PFR | US$0,0005706 | -1,49% | -18,06% | US$22.427 | US$995,30 | 39.305.412 PFR |
| 1183 |  Stellar Classic XLMX | US$0,00003221 | -1,36% | -39,53% | US$22.231 | US$2.636,41 | 690.187.240 XLMX |
| 1184 |  Fivebalance FBN | US$0,00003932 | 3,19% | 34,68% | US$22.225 | US$17.506,04 | 565.241.486 FBN |
| 1185 |  xEURO XEUR | US$1,08 | -2,30% | -2,28% | US$22.072 | US$34.172,50 | 20.419 XEUR |
| 1186 |  TOKPIE TKP | US$0,005440 | 9,81% | 31,19% | US$21.859 | US$1.077,53 | 4.018.217 TKP |
| 1187 |  Olympic OLMP | US$0,0001729 | 42,18% | 276,10% | US$20.826 | US$579,28 | 120.484.372 OLMP |
| 1188 |  Bionic BNC | US$0,00003782 | 1,84% | 13,91% | US$20.279 | US$20.907,45 | 536.244.233 BNC |
| 1189 |  Neural Protocol NRP | US$0,000002025 | -0,39% | -9,31% | US$19.231 | US$1.566,23 | 9.497.994.014 NRP |
| 1190 |  FidexToken FEX | US$0,0000006445 | -15,09% | -19,47% | US$18.773 | US$6.746,71 | 29.128.335.553 FEX |
| 1191 |  Japan Content Token JCT | US$0,00006360 | -57,35% | -71,69% | US$18.644 | US$3.908,76 | 293.150.782 JCT |
| 1192 |  Zenswap Network Token ZNT | US$0,000001403 | 2,39% | -5,94% | US$16.835 | US$2.490,62 | 12.001.366.640 ZNT |
| 1193 |  4NEW KWATT | US$0,0002028 | -5,09% | -20,19% | US$12.404 | US$2.149,58 | 61.152.763 KWATT |
| 1194 |  Tourist Token TOTO | US$0,000003147 | 0,55% | 8,06% | US$12.377 | US$19.347,71 | 3.933.323.630 TOTO |
| 1195 |  Couchain COU | US$0,000001971 | -5,40% | 10,64% | US$12.207 | US$9.845,53 | 6.192.433.634 COU |
| 1196 |  Klimatas KTS | US$0,01628 | -0,07% | 0,56% | US$11.770 | US$1.219,90 | 722.904 KTS |
| 1197 |  Dragon Option DRAGON | US$0,0001812 | -4,76% | -10,80% | US$11.136 | US$20.085,37 | 61.461.298 DRAGON |
| 1198 |  Havy HAVY | US$0,000001389 | -0,15% | -51,72% | US$10.810 | US$3.311,66 | 7.782.392.696 HAVY |
| 1199 |  Alpha Coin APC | US$0,0003257 | 2,47% | -0,29% | US$10.574 | US$21.093,08 | 32.461.882 APC |
| 1200 |  KUN KUN | US$5,02 | 5,43% | -3,33% | US$10.036 | US$562,02 | 2.000 KUN |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.