Data Historis Harga Kripto 10/11/2019
Daftar harga kripto yang direkam pada tanggal 10/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  I/O Coin IOC | US$0,06685 | 8,12% | -4,63% | US$1.189.110 | US$224,82 | 17.788.588 IOC |
| 1302 |  PetroDollar XPD | US$0,01812 | 2,32% | -3,19% | US$1.159.280 | US$4,12 | 63.993.275 XPD |
| 1303 |  Ivy IVY | US$0,002161 | -12,24% | -18,20% | US$1.146.105 | US$0,02809 | 530.359.071 IVY |
| 1304 |  Effect.AI EFX | US$0,004541 | -1,19% | -20,50% | US$1.145.121 | US$57,06 | 252.168.527 EFX |
| 1305 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1306 |  SureRemit RMT | US$0,002262 | 3,34% | -27,87% | US$1.130.946 | - | 500.000.000 RMT |
| 1307 |  Rapids RPD | US$0,00009267 | -3,45% | -9,42% | US$1.118.761 | US$139,68 | 12.072.984.040 RPD |
| 1308 |  GoldCoin GLC | US$0,02673 | -0,85% | -17,03% | US$1.113.514 | US$185,51 | 41.662.072 GLC |
| 1309 |  Carboncoin CARBON | US$0,00007200 | 700,01% | 817,84% | US$1.108.236 | US$11,73 | 15.392.022.544 CARBON |
| 1310 |  Bloom BLT | US$0,02055 | 0,00% | 2,54% | US$1.102.365 | - | 53.642.697 BLT |
| 1311 |  MonetaryUnit MUE | US$0,006159 | -0,10% | 13,38% | US$1.072.181 | US$154,99 | 174.074.420 MUE |
| 1312 |  Mysterium MYST | US$0,04519 | 0,00% | -6,17% | US$1.069.731 | - | 23.672.502 MYST |
| 1313 |  Stronghold Token SHX | US$0,0003110 | 2,61% | 2,90% | US$1.049.782 | US$64,27 | 3.375.369.634 SHX |
| 1314 |  NEOX NEOX | US$0,9795 | 0,00% | 246,82% | US$1.049.693 | - | 1.071.703 NEOX |
| 1315 |  EncrypGen DNA | US$0,01556 | 0,00% | 5,68% | US$1.042.832 | - | 67.029.877 DNA |
| 1316 |  CyberFM CYFM | US$0,00002017 | -0,56% | 1,00% | US$1.032.697 | - | 51.200.000.000 CYFM |
| 1317 |  Orbitcoin ORB | US$0,3183 | -3,74% | -8,60% | US$1.025.097 | US$110,44 | 3.220.616 ORB |
| 1318 |  Next.exchange NEXT | US$0,2427 | 6,93% | 8,81% | US$1.018.512 | US$327,56 | 4.196.453 NEXT |
| 1319 |  SolarCoin SLR | US$0,01821 | 2,85% | -0,20% | US$1.013.984 | US$228,84 | 55.694.343 SLR |
| 1320 |  42-coin 42 | US$24.036,61 | -0,41% | 17,07% | US$1.009.536 | US$209,33 | 42 42 |
| 1321 |  Pandacoin PND | US$0,00003033 | 10,31% | 57,61% | US$986.107 | US$10,35 | 32.514.916.898 PND |
| 1322 |  Open Platform OPEN | US$0,0009283 | 4,50% | 4,03% | US$981.883 | US$311,79 | 1.057.741.442 OPEN |
| 1323 |  FNKOS FNKOS | US$0,006258 | 0,00% | 0,00% | US$973.471 | - | 155.552.696 FNKOS |
| 1324 |  Winco WCO | US$0,001985 | 2,46% | 44,51% | US$953.904 | - | 480.481.178 WCO |
| 1325 |  Nuggets NUG | US$0,0005381 | -0,13% | 8,21% | US$928.075 | - | 1.724.830.450 NUG |
| 1326 |  SafeCoin SAFE | US$0,03287 | -1,92% | -24,83% | US$911.590 | US$8,95 | 27.735.063 SAFE |
| 1327 |  ADAMANT Messenger ADM | US$0,01093 | -7,49% | 20,44% | US$905.266 | US$160,38 | 82.816.666 ADM |
| 1328 |  Nebula AI NBAI | US$0,0007151 | -2,99% | -23,17% | US$897.393 | US$97,70 | 1.254.943.205 NBAI |
| 1329 |  TRONCLASSIC TRXC | US$0,000001896 | 2,13% | 195,47% | US$881.663 | US$35,98 | 465.107.478.370 TRXC |
| 1330 |  LiteDoge LDOGE | US$0,00005357 | 405,74% | 543,64% | US$879.706 | US$16,20 | 16.422.580.992 LDOGE |
| 1331 |  Infinitecoin IFC | US$0,000009708 | 0,22% | -4,00% | US$879.541 | - | 90.595.753.019 IFC |
| 1332 |  Starta STA | US$0,1753 | -65,53% | -22,57% | US$875.688 | US$170,12 | 4.995.565 STA |
| 1333 |  Hiveterminal Token HVN | US$0,002102 | -6,79% | -29,93% | US$862.570 | US$449,95 | 410.288.182 HVN |
| 1334 |  Sphere SPHR | US$0,06893 | -2,16% | -19,93% | US$860.547 | US$498,56 | 12.484.344 SPHR |
| 1335 |  BitCrystals BCY | US$0,03753 | 0,00% | -3,34% | US$856.246 | - | 22.816.446 BCY |
| 1336 |  Bitcoin Atom BCA | US$0,04629 | 5,76% | 22,16% | US$852.529 | US$147,37 | 18.418.931 BCA |
| 1337 |  Mallcoin MLC | US$0,004584 | 0,09% | -7,86% | US$807.424 | - | 176.136.853 MLC |
| 1338 |  Observer OBSR | US$0,0006010 | 5,75% | -53,34% | US$804.689 | US$399,76 | 1.338.928.788 OBSR |
| 1339 |  Spectre.ai Utility Token SXUT | US$0,03261 | 0,00% | 0,00% | US$799.984 | - | 24.529.558 SXUT |
| 1340 |  Dimecoin DIME | US$0,000001477 | -5,84% | -17,59% | US$796.087 | US$61,16 | 539.096.740.560 DIME |
| 1341 |  Blockchain Certified Data Token BCDT | US$0,02354 | 0,00% | 0,50% | US$791.003 | - | 33.609.585 BCDT |
| 1342 |  Leverj LEV | US$0,006675 | 2,81% | 36,26% | US$788.257 | - | 118.090.511 LEV |
| 1343 |  ATN ATN | US$0,009239 | 9,87% | -42,44% | US$778.870 | US$16,36 | 84.302.524 ATN |
| 1344 |  Auroracoin AUR | US$0,04250 | 0,97% | -32,65% | US$768.363 | - | 18.078.320 AUR |
| 1345 |  NewYorkCoin NYC | US$0,000005662 | 2,81% | 3,64% | US$758.798 | US$179,26 | 134.024.588.760 NYC |
| 1346 |  qiibee QBX | US$0,001630 | 2,07% | 18,75% | US$747.286 | US$9,06 | 458.401.389 QBX |
| 1347 |  CryptalDash CRD | US$0,0007369 | -6,02% | -68,34% | US$736.857 | US$5,89 | 1.000.000.000 CRD |
| 1348 |  X8X Token X8X | US$0,009137 | 1,82% | 0,01% | US$715.935 | - | 78.357.341 X8X |
| 1349 |  Stipend SPD | US$0,06218 | 20,89% | 12,33% | US$707.291 | US$10,10 | 11.374.628 SPD |
| 1350 |  Atlantis Blue Digital Token ABDT | US$0,003849 | -0,15% | -2,94% | US$699.848 | - | 181.818.082 ABDT |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.