Data Historis Harga Kripto 10/11/2019
Daftar harga kripto yang direkam pada tanggal 10/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Ties.DB TIE | US$0,006703 | 15,53% | 19,33% | US$273.615 | US$44,68 | 40.820.992 TIE |
| 1452 |  eBoost EBST | US$0,002630 | 3,01% | -7,57% | US$262.938 | US$156,40 | 99.990.002 EBST |
| 1453 |  AudioCoin ADC | US$0,0002674 | 1,22% | 45,48% | US$262.281 | - | 980.733.271 ADC |
| 1454 |  Hercules HERC | US$0,003144 | -4,13% | -4,13% | US$259.675 | US$341,17 | 82.606.371 HERC |
| 1455 |  Manna MANNA | US$0,0004545 | 3,08% | -5,13% | US$254.988 | - | 561.051.326 MANNA |
| 1456 |  Verify CRED | US$0,01866 | 2,46% | 258,92% | US$252.064 | US$4,06 | 13.508.864 CRED |
| 1457 |  PiplCoin PIPL | US$0,003004 | -7,82% | -6,64% | US$250.634 | US$59,01 | 83.444.258 PIPL |
| 1458 |  IP Exchange IPSX | US$0,0002651 | 0,00% | 193,72% | US$250.063 | - | 943.181.787 IPSX |
| 1459 |  CatoCoin CATO | US$0,01531 | -2,90% | 4,74% | US$248.739 | US$2,95 | 16.249.214 CATO |
| 1460 |  View VIEW | US$0,007065 | 2,85% | -4,16% | US$247.903 | US$273,62 | 35.088.298 VIEW |
| 1461 |  VeriumReserve VRM | US$0,09982 | -0,89% | 8,38% | US$243.513 | US$176,10 | 2.439.586 VRM |
| 1462 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1463 |  VULCANO VULC | US$0,0009964 | 19,75% | 1,47% | US$240.572 | US$175,25 | 241.450.731 VULC |
| 1464 |  Blockparty (BOXX Token) BOXX | US$0,007405 | 1,91% | -8,04% | US$240.309 | US$36,72 | 32.453.993 BOXX |
| 1465 |  PENG PENG | US$0,00002717 | 17,36% | 16,36% | US$238.970 | US$93,43 | 8.794.831.729 PENG |
| 1466 |  KekCoin KEK | US$0,02218 | 0,00% | 16,57% | US$237.691 | - | 10.716.385 KEK |
| 1467 |  Matrexcoin MAC | US$0,01377 | -6,40% | -36,99% | US$236.912 | US$9,83 | 17.209.730 MAC |
| 1468 |  BZEdge BZE | US$0,00007864 | -5,23% | -10,37% | US$235.385 | US$209,40 | 2.993.140.133 BZE |
| 1469 |  Netrum NTR | US$0,09445 | -2,16% | 6,99% | US$233.089 | US$22,67 | 2.467.975 NTR |
| 1470 |  Equal EQL | US$0,0006867 | 0,97% | -1,00% | US$225.067 | US$28,28 | 327.752.497 EQL |
| 1471 |  EtherSportz ESZ | US$0,07574 | -0,03% | -0,58% | US$224.421 | - | 2.963.091 ESZ |
| 1472 |  Civitas CIV | US$0,03116 | -18,41% | 93,32% | US$224.317 | US$164,59 | 7.199.128 CIV |
| 1473 |  FujiCoin FJC | US$0,00009444 | 0,00% | 11,21% | US$224.170 | - | 2.373.777.325 FJC |
| 1474 |  Cobinhood COB | US$0,0005435 | -11,79% | -1,72% | US$223.366 | US$2,72 | 410.999.847 COB |
| 1475 |  Maxcoin MAX | US$0,003601 | 0,00% | -10,09% | US$221.295 | - | 61.445.805 MAX |
| 1476 |  Neutron NTRN | US$0,005643 | 41,67% | 14,00% | US$220.765 | US$37,85 | 39.121.694 NTRN |
| 1477 |  Formosa Financial FMF | US$0,0001224 | 0,00% | 0,00% | US$218.524 | - | 1.785.567.099 FMF |
| 1478 |  Trollcoin TROLL | US$0,0003623 | 2,85% | -2,81% | US$214.623 | US$0,8354 | 592.368.548 TROLL |
| 1479 |  Bayan Token BYT | US$0,8995 | 0,24% | -9,12% | US$214.313 | - | 238.267 BYT |
| 1480 |  Magi XMG | US$0,02310 | 2,46% | -22,37% | US$213.116 | - | 9.226.187 XMG |
| 1481 |  Jupiter JUP | US$0,01519 | 0,00% | 0,00% | US$206.654 | - | 13.600.388 JUP |
| 1482 |  Yocoin YOC | US$0,0005554 | 1,46% | -1,16% | US$205.298 | US$355,29 | 369.659.255 YOC |
| 1483 |  Phoenixcoin PXC | US$0,002817 | 2,85% | 1,07% | US$205.219 | US$6,04 | 72.850.425 PXC |
| 1484 |  Wavesbet WBET | US$0,000004576 | -3,75% | -31,53% | US$203.616 | US$127,97 | 44.499.999.948 WBET |
| 1485 |  EOS TRUST EOST | US$0,00002705 | -49,37% | -45,87% | US$203.380 | US$253,15 | 7.518.810.122 EOST |
| 1486 |  Bulwark BWK | US$0,01359 | 23,72% | 10,55% | US$202.731 | US$318,88 | 14.918.590 BWK |
| 1487 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003239 | -8,04% | -18,25% | US$201.227 | US$159,94 | 62.131.190 ETT |
| 1488 |  Lethean LTHN | US$0,0002717 | 2,85% | -11,00% | US$200.967 | US$11,75 | 739.571.929 LTHN |
| 1489 |  Playgroundz IOG | US$0,007019 | -1,52% | -7,28% | US$200.350 | US$358,13 | 28.545.120 IOG |
| 1490 |  Moneynet MNC | US$0,00005178 | 0,00% | -11,19% | US$200.188 | - | 3.866.159.462 MNC |
| 1491 |  Bitzeny ZNY | US$0,002644 | 6,13% | 43,31% | US$199.942 | US$140,47 | 75.614.500 ZNY |
| 1492 |  Plus-Coin NPLC | US$0,0004221 | 14,07% | 15,78% | US$198.351 | US$13,86 | 469.946.471 NPLC |
| 1493 |  FirstCoin FRST | US$0,006353 | 3,06% | -9,94% | US$198.272 | - | 31.207.528 FRST |
| 1494 |  PeepCoin PCN | US$0,000002688 | 15,69% | -1,24% | US$194.068 | US$0,1646 | 72.200.453.383 PCN |
| 1495 |  Bolivarcoin BOLI | US$0,01397 | -3,61% | 14,20% | US$193.949 | US$193,21 | 13.886.874 BOLI |
| 1496 |  VoteCoin VOT | US$0,002866 | 0,08% | 12,72% | US$193.444 | US$359,67 | 67.489.750 VOT |
| 1497 |  Sharpay S | US$0,0001872 | 1,09% | 3,76% | US$192.833 | - | 1.030.302.597 S |
| 1498 |  Arionum ARO | US$0,001178 | 2,85% | -1,55% | US$187.731 | US$253,62 | 159.429.300 ARO |
| 1499 |  Seal Network SEAL | US$0,0003595 | 2,21% | -42,74% | US$185.203 | - | 515.110.690 SEAL |
| 1500 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.