Data Historis Harga Kripto 10/11/2019
Daftar harga kripto yang direkam pada tanggal 10/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  BitClave CAT | US$0,0001812 | 2,89% | -34,58% | US$90.831 | US$50,88 | 501.394.406 CAT |
| 1602 |  Bitradio BRO | US$0,01114 | 5,19% | -32,48% | US$89.728 | US$17,58 | 8.053.738 BRO |
| 1603 |  StrongHands Masternode SHMN | US$0,05521 | -7,70% | -5,92% | US$89.715 | US$270,65 | 1.624.910 SHMN |
| 1604 |  Universal Currency UNIT | US$0,005616 | 8,86% | 4,17% | US$89.568 | - | 15.949.110 UNIT |
| 1605 |  MyWish WISH | US$0,01474 | -7,00% | 4,12% | US$89.306 | US$197,70 | 6.057.664 WISH |
| 1606 |  bitBTC BITBTC | US$2.526,29 | 6,45% | 1,43% | US$86.836 | - | 34 BITBTC |
| 1607 |  Adelphoi ADL | US$0,004167 | 8,47% | 2,05% | US$86.341 | US$262,18 | 20.722.224 ADL |
| 1608 |  Biotron BTRN | US$0,001306 | 2,24% | 0,27% | US$86.156 | US$156,94 | 65.965.771 BTRN |
| 1609 |  BitBar BTB | US$1,98 | 9,81% | -16,44% | US$85.882 | US$258,17 | 43.295 BTB |
| 1610 |  Bitcoin Fast BTCF | US$0,007823 | 47,15% | -8,65% | US$85.784 | - | 10.965.880 BTCF |
| 1611 |  TrezarCoin TZC | US$0,0004750 | -4,51% | -21,94% | US$85.620 | US$80,03 | 180.269.900 TZC |
| 1612 |  Elcoin EL | US$0,007609 | -6,45% | -14,35% | US$85.284 | US$193,80 | 11.208.967 EL |
| 1613 |  Ethereum Gold Project ETGP | US$0,00001449 | -2,47% | -1,29% | US$85.127 | US$24,55 | 5.874.571.479 ETGP |
| 1614 |  Iungo ING | US$0,002119 | -5,14% | 1,90% | US$84.775 | US$329,45 | 40.000.000 ING |
| 1615 |  Narrative NRVE | US$0,001896 | 2,39% | -5,42% | US$83.807 | US$314,01 | 44.210.970 NRVE |
| 1616 |  Swing SWING | US$0,01902 | 7,50% | 10,02% | US$83.347 | US$57,26 | 4.381.720 SWING |
| 1617 |  Auctus AUC | US$0,002780 | 0,39% | -40,86% | US$82.988 | US$410,07 | 29.846.815 AUC |
| 1618 |  Anoncoin ANC | US$0,03913 | -6,32% | 6,24% | US$82.576 | US$29,17 | 2.110.317 ANC |
| 1619 |  Bee Token BEE | US$0,0003448 | 0,19% | 56,31% | US$81.594 | - | 236.629.159 BEE |
| 1620 |  BitRewards BIT | US$0,0002374 | 1,79% | 1,42% | US$81.352 | - | 342.725.114 BIT |
| 1621 |  Obsidian ODN | US$0,001125 | 0,00% | 92,25% | US$79.235 | - | 70.459.338 ODN |
| 1622 |  Worldcore WRC | US$0,0004427 | 4,42% | -3,97% | US$78.849 | US$169,07 | 178.103.291 WRC |
| 1623 |  CaixaPay CXP | US$0,0009990 | 3,11% | -27,58% | US$78.825 | US$438,27 | 78.905.322 CXP |
| 1624 |  Oxycoin OXY | US$0,00008405 | 1,24% | 2,06% | US$78.326 | US$7,97 | 931.894.857 OXY |
| 1625 |  Leadcoin LDC | US$0,00009964 | 0,00% | 0,00% | US$78.159 | - | 784.399.592 LDC |
| 1626 |  Fabric Token FT | US$0,003178 | 0,00% | 0,00% | US$78.154 | - | 24.593.615 FT |
| 1627 |  BlockCAT CAT | US$0,01045 | 0,00% | 13,78% | US$76.932 | - | 7.360.121 CAT |
| 1628 |  ClearCoin XCLR | US$0,0001450 | 2,85% | 86,31% | US$76.550 | US$0,01450 | 527.873.733 XCLR |
| 1629 |  Signals Network SGN | US$0,0008612 | 3,05% | -40,64% | US$75.902 | - | 88.138.749 SGN |
| 1630 |  Bitcoin Turbo Koin BTK | US$0,000004270 | 36,66% | -47,81% | US$75.730 | US$123,85 | 17.734.139.412 BTK |
| 1631 |  RPICoin RPI | US$0,00008810 | 0,00% | -4,28% | US$75.319 | - | 854.886.056 RPI |
| 1632 |  Freyrchain FREC | US$0,0001506 | 0,00% | -8,92% | US$75.306 | - | 500.000.000 FREC |
| 1633 |  Ethouse HORSE | US$0,0006786 | -26,70% | -39,48% | US$75.062 | US$114,92 | 110.618.782 HORSE |
| 1634 |  Emphy EPY | US$0,009478 | -5,19% | -19,36% | US$75.020 | US$218,14 | 7.915.125 EPY |
| 1635 |  Emerald Crypto EMD | US$0,003894 | 2,79% | -15,42% | US$74.437 | US$0,0002079 | 19.117.129 EMD |
| 1636 |  Sp8de SPX | US$0,000009478 | 24,09% | 4,04% | US$73.775 | US$0,9478 | 7.783.756.906 SPX |
| 1637 |  OPCoinX OPCX | US$0,0004529 | 2,91% | -2,88% | US$73.640 | US$38,69 | 162.600.278 OPCX |
| 1638 |  EnterCoin ENTRC | US$0,02468 | 23,29% | 9,93% | US$73.375 | US$14,09 | 2.973.139 ENTRC |
| 1639 |  EnergiToken ETK | US$0,00003879 | 0,00% | -76,58% | US$71.847 | - | 1.852.153.500 ETK |
| 1640 |  Agrolot AGLT | US$0,001100 | 0,86% | 10,52% | US$71.777 | US$99,82 | 65.251.539 AGLT |
| 1641 |  EurocoinToken ECTE | US$0,04295 | -1,01% | -2,88% | US$71.705 | US$109,23 | 1.669.442 ECTE |
| 1642 |  Viuly VIU | US$0,00009252 | 0,00% | -0,27% | US$71.415 | - | 771.905.775 VIU |
| 1643 |  AdHive ADH | US$0,0005435 | -13,56% | -27,46% | US$71.399 | US$32,61 | 131.376.614 ADH |
| 1644 |  MODEL-X-coin MODX | US$0,005888 | 33,70% | -1,48% | US$70.950 | US$3,54 | 12.050.832 MODX |
| 1645 |  BLAST BLAST | US$0,001301 | 12,58% | -7,18% | US$70.569 | US$61,28 | 54.243.499 BLAST |
| 1646 |  Kobocoin KOBO | US$0,002828 | 0,00% | -5,46% | US$69.864 | - | 24.700.248 KOBO |
| 1647 |  Social Activity Token SAT | US$0,0005435 | 2,73% | -2,26% | US$69.003 | US$70,92 | 126.967.463 SAT |
| 1648 |  Save Environment Token SET | US$0,07173 | -0,01% | 437,48% | US$68.963 | - | 961.395 SET |
| 1649 |  EquiTrader EQT | US$0,005418 | 0,00% | 0,00% | US$68.899 | - | 12.717.691 EQT |
| 1650 |  Datacoin DTC | US$0,001721 | 144,28% | 194,71% | US$68.345 | US$7,40 | 39.712.849 DTC |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.