Data Historis Harga Kripto 10/11/2019
Daftar harga kripto yang direkam pada tanggal 10/11/2019, mencakup 2.368 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Galilel GALI | US$0,007268 | 52,92% | 24,22% | US$132.677 | US$145,40 | 18.255.166 GALI |
| 1552 |  MFCoin MFC | US$0,006430 | -2,65% | 11,76% | US$132.144 | US$60,04 | 20.550.337 MFC |
| 1553 |  Autonio NIO | US$0,001239 | -5,05% | -57,36% | US$131.886 | US$34,53 | 106.460.010 NIO |
| 1554 |  Block-Logic BLTG | US$0,005747 | 31,65% | -14,96% | US$131.605 | US$54,02 | 22.899.329 BLTG |
| 1555 |  EDRCoin EDRC | US$0,04438 | -0,20% | -4,66% | US$130.098 | US$44,39 | 2.931.224 EDRC |
| 1556 |  SIMDAQ SMQ | US$0,007378 | 0,00% | -14,42% | US$130.031 | - | 17.623.189 SMQ |
| 1557 |  Universe UNI | US$0,001540 | -2,86% | 8,51% | US$128.864 | US$0,1739 | 83.686.891 UNI |
| 1558 |  iDealCash DEAL | US$0,00008864 | 0,00% | -4,51% | US$128.224 | - | 1.446.608.662 DEAL |
| 1559 |  Devery EVE | US$0,002031 | 4,42% | 115,91% | US$127.755 | US$78,52 | 62.917.300 EVE |
| 1560 |  DogeCash DOGEC | US$0,03467 | 6,63% | -20,55% | US$125.337 | US$13,12 | 3.614.880 DOGEC |
| 1561 |  PRASM PSM | US$0,00005507 | 0,00% | -4,90% | US$123.860 | - | 2.249.193.827 PSM |
| 1562 |  FantasyGold FGC | US$0,007617 | 2,96% | 4,83% | US$123.711 | - | 16.241.597 FGC |
| 1563 |  WavesGo WGO | US$0,01624 | 0,00% | -10,22% | US$123.074 | - | 7.580.484 WGO |
| 1564 |  ShareX SEXC | US$0,0001896 | 2,78% | 11,83% | US$122.377 | US$0,2338 | 645.515.075 SEXC |
| 1565 |  Mincoin MNC | US$0,02029 | 2,85% | 2,85% | US$121.271 | US$7,77 | 5.977.017 MNC |
| 1566 |  Social Send SEND | US$0,003132 | -8,81% | 5,26% | US$121.139 | US$5,99 | 38.677.760 SEND |
| 1567 |  Level Up Coin LUC | US$0,0001200 | 0,00% | 0,92% | US$119.639 | - | 996.923.370 LUC |
| 1568 |  Rentberry BERRY | US$0,0003956 | 3,88% | 2,49% | US$119.261 | US$93,93 | 301.431.307 BERRY |
| 1569 |  Nitro NOX | US$0,001243 | -0,41% | -21,60% | US$118.147 | US$368,25 | 95.077.153 NOX |
| 1570 |  Synergy SNRG | US$0,02376 | 0,00% | -6,11% | US$116.350 | - | 4.897.672 SNRG |
| 1571 |  LoMoCoin LMC | US$0,0004015 | 0,00% | 0,00% | US$115.834 | - | 288.512.115 LMC |
| 1572 |  WandX WAND | US$0,009419 | 0,00% | 0,00% | US$115.331 | - | 12.244.135 WAND |
| 1573 |  Repme RPM | US$0,000001851 | -0,04% | 1,57% | US$114.816 | - | 62.042.311.297 RPM |
| 1574 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1575 |  imbrex REX | US$0,01316 | 0,00% | 6,92% | US$114.008 | - | 8.660.756 REX |
| 1576 |  Quantis Network QUAN | US$0,0005435 | -11,85% | -2,19% | US$112.802 | US$82,87 | 207.558.376 QUAN |
| 1577 |  Paymon PMNT | US$0,0001812 | 2,31% | -1,60% | US$110.728 | US$82,18 | 611.226.584 PMNT |
| 1578 |  Aphelion APH | US$0,002208 | 3,47% | -0,44% | US$110.416 | US$124,83 | 50.000.000 APH |
| 1579 |  Guaranteed Ethurance Token Extra GETX | US$0,0003645 | -1,66% | 0,27% | US$109.353 | US$0,9113 | 300.000.000 GETX |
| 1580 |  BlockMesh BMH | US$0,0003984 | 3,60% | -19,00% | US$108.769 | US$484,30 | 273.039.971 BMH |
| 1581 |  LanaCoin LANA | US$0,00009257 | 0,00% | -0,26% | US$108.239 | - | 1.169.295.691 LANA |
| 1582 |  AquariusCoin ARCO | US$0,04176 | 5,44% | 3,04% | US$106.974 | US$1,08 | 2.561.848 ARCO |
| 1583 |  Version V | US$0,0001763 | 0,00% | 9,08% | US$105.594 | - | 598.933.567 V |
| 1584 |  XGOX XGOX | US$0,00004421 | -0,12% | 34,56% | US$105.198 | US$128,12 | 2.379.530.425 XGOX |
| 1585 |  BLOC.MONEY BLOC | US$0,008514 | -1,13% | 9,51% | US$105.033 | US$397,75 | 12.336.029 BLOC |
| 1586 |  Advanced Technology Coin ARC | US$0,003714 | -1,93% | -6,68% | US$104.115 | US$369,07 | 28.035.445 ARC |
| 1587 |  Megacoin MEC | US$0,002717 | 10,20% | -18,02% | US$104.032 | US$8,75 | 38.284.244 MEC |
| 1588 |  GCN Coin GCN | US$0,0000005957 | -36,42% | 21,86% | US$102.509 | US$64,00 | 172.076.810.000 GCN |
| 1589 |  BlueCoin BLU | US$0,0001766 | 0,00% | -8,87% | US$101.497 | - | 574.683.675 BLU |
| 1590 |  JSECOIN JSE | US$0,0002275 | 31,34% | -2,19% | US$100.880 | US$35,83 | 443.479.880 JSE |
| 1591 |  Niobio Cash NBR | US$0,0007246 | 1,03% | 4,84% | US$100.140 | US$62,23 | 138.195.961 NBR |
| 1592 |  Crave CRAVE | US$0,004353 | 2,96% | 34,60% | US$98.623 | - | 22.658.394 CRAVE |
| 1593 |  ALLUVA ALV | US$0,01136 | 2,34% | 12,17% | US$96.630 | US$4,55 | 8.502.624 ALV |
| 1594 |  Engagement Token ENGT | US$0,0002315 | -2,16% | 6,01% | US$96.133 | US$2,59 | 415.256.071 ENGT |
| 1595 |  Miners' Reward Token MRT | US$0,009570 | -16,92% | 25,74% | US$95.704 | US$19,05 | 10.000.000 MRT |
| 1596 |  Arepacoin AREPA | US$0,005749 | 6,97% | -10,84% | US$95.505 | US$152,86 | 16.612.526 AREPA |
| 1597 |  AVINOC AVINOC | US$0,0002422 | 0,00% | 0,00% | US$94.259 | - | 389.244.472 AVINOC |
| 1598 |  Ignition IC | US$0,09058 | -14,24% | -2,56% | US$92.499 | US$8,94 | 1.021.210 IC |
| 1599 |  Spectiv SIG | US$0,0003474 | -0,17% | -23,62% | US$92.039 | US$295,85 | 264.907.262 SIG |
| 1600 |  Alt.Estate token ALT | US$0,0001268 | -4,49% | -19,66% | US$91.833 | US$30,94 | 724.180.756 ALT |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.